Italia markets close in 5 hours 20 minutes
FTSE MIB
34.502,32 +41,80 (+0,12%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,07 +0,50 (+0,64%) Bitcoin EUR
64.231,40 -260,69 (-0,40%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00037500 | 2024-05-21 10:24AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| SPHR240719C00037500 | 2024-05-21 3:04PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPHR240816C00037500 | 2024-05-17 3:24PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SPHR250117C00037500 | 2024-05-20 1:54PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SPHR260116C00037500 | 2024-05-15 1:33PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00037500 | 2024-05-22 2:08PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR240719P00037500 | 2024-05-22 11:48AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SPHR240816P00037500 | 2024-05-21 1:35PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPHR241115P00037500 | 2024-05-09 10:47AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR250117P00037500 | 2024-05-14 12:13PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR260116P00037500 | 2023-10-30 11:33AM EDT | 2026-01-16 | 12.20 | 11.50 | 13.10 | 0.00 | - | 1 | 13 | 65.54% |
© 2024 Yahoo. Tutti i diritti riservati.