Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524C00038000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SPHR240531C00038000 | 2024-05-21 11:14AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPHR240607C00038000 | 2024-05-14 12:49PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524P00038000 | 2024-05-21 2:58PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPHR240531P00038000 | 2024-05-22 1:51PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPHR240607P00038000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |