Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719C00042500 | 2024-06-17 11:35AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 769 | 57.62% |
SPHR240816C00042500 | 2024-06-21 2:27PM EDT | 2024-08-16 | 0.80 | 0.25 | 0.95 | +0.05 | +6.67% | 200 | 2,577 | 58.15% |
SPHR241115C00042500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.36 | 1.75 | 2.30 | 0.00 | - | 1 | 309 | 57.45% |
SPHR250117C00042500 | 2024-05-15 11:45AM EDT | 2025-01-17 | 4.95 | 3.00 | 3.20 | 0.00 | - | 10 | 86 | 59.62% |
SPHR260116C00042500 | 2024-06-11 10:18AM EDT | 2026-01-16 | 8.40 | 4.10 | 7.80 | 0.00 | - | 1 | 4 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719P00042500 | 2024-06-07 3:21PM EDT | 2024-07-19 | 6.10 | 7.20 | 10.90 | 0.00 | - | 2 | 176 | 122.66% |
SPHR240816P00042500 | 2024-06-14 10:56AM EDT | 2024-08-16 | 8.70 | 8.40 | 10.90 | 0.00 | - | 5 | 35 | 52.54% |
SPHR250117P00042500 | 2024-06-06 2:48PM EDT | 2025-01-17 | 8.42 | 10.70 | 11.30 | 0.00 | - | 50 | 58 | 48.66% |
SPHR260116P00042500 | 2024-03-26 2:07PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.40 | 0.00 | - | 1 | 133 | 30.08% |