Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607C00043000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 10 | 167.68% |
SPHR240614C00043000 | 2024-05-28 2:54PM EDT | 2024-06-14 | 0.10 | 0.15 | 0.25 | 0.00 | - | 20 | 26 | 53.71% |
SPHR240621C00043000 | 2024-05-30 2:03PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 51.07% |
SPHR240628C00043000 | 2024-05-21 10:49AM EDT | 2024-06-28 | 0.90 | 0.45 | 0.65 | 0.00 | - | - | 1 | 53.13% |
SPHR240705C00043000 | 2024-05-31 11:08AM EDT | 2024-07-05 | 0.50 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00043000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 6.00 | 4.80 | 5.10 | 0.00 | - | - | 2 | 54.20% |