Italia markets close in 8 hours 7 minutes
FTSE MIB
34.603,54 +143,02 (+0,42%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,32 -0,25 (-0,32%) Bitcoin EUR
64.298,88 -188,39 (-0,29%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240524C00045000 | 2024-05-21 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SPHR240531C00045000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPHR240607C00045000 | 2024-05-13 10:05AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPHR240614C00045000 | 2024-05-14 10:00AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPHR240621C00045000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPHR240628C00045000 | 2024-05-14 2:22PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPHR240719C00045000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPHR240816C00045000 | 2024-05-20 11:04AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPHR241115C00045000 | 2024-05-21 11:25AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPHR250117C00045000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPHR260116C00045000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00045000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPHR240719P00045000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPHR240816P00045000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPHR250117P00045000 | 2024-05-08 11:31AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR260116P00045000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 12.80 | 13.40 | 14.00 | 0.00 | - | 1 | 6 | 46.73% |
© 2024 Yahoo. Tutti i diritti riservati.