Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524C00047000 | 2024-05-21 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPHR240607C00047000 | 2024-05-10 1:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
SPHR240614C00047000 | 2024-05-10 2:56PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SPHR240628C00047000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |