Italia markets open in 3 hours 41 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
65.111,36 +1.419,20 (+2,23%) CMC Crypto 200
1.477,67 +30,52 (+2,11%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00047500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 58 | 96.48% |
| SPHR240719C00047500 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 54.64% |
| SPHR240816C00047500 | 2024-05-10 12:52PM EDT | 2024-08-16 | 2.70 | 0.55 | 1.50 | 0.00 | - | 1 | 7 | 54.61% |
| SPHR241115C00047500 | 2024-05-29 9:48AM EDT | 2024-11-15 | 1.85 | 2.60 | 2.90 | 0.00 | - | 1 | 12 | 56.42% |
| SPHR250117C00047500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.00 | 2.20 | 3.70 | 0.00 | - | 1 | 109 | 56.35% |
| SPHR260116C00047500 | 2024-04-10 2:44PM EDT | 2026-01-16 | 13.50 | 8.50 | 9.20 | 0.00 | - | 1 | 5 | 61.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00047500 | 2024-05-10 10:35AM EDT | 2024-06-21 | 9.00 | 8.90 | 11.40 | 0.00 | - | 1 | 33 | 99.37% |
| SPHR240719P00047500 | 2024-04-23 12:39PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPHR240816P00047500 | 2024-05-23 3:45PM EDT | 2024-08-16 | 12.50 | 8.70 | 11.30 | 0.00 | - | 1 | 3 | 69.95% |
| SPHR241115P00047500 | 2024-05-17 12:23PM EDT | 2024-11-15 | 12.30 | 11.00 | 11.40 | 0.00 | - | 1 | 6 | 47.80% |
| SPHR250117P00047500 | 2024-05-30 1:46PM EDT | 2025-01-17 | 12.50 | 11.40 | 11.80 | 0.00 | - | 1 | 1 | 44.42% |
| SPHR260116P00047500 | 2024-03-11 10:44AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.