Italia markets close in 7 hours 54 minutes
FTSE MIB
34.540,42 +79,90 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,34 -0,23 (-0,30%) Bitcoin EUR
64.282,51 -97,98 (-0,15%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240524C00050000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPHR240531C00050000 | 2024-05-16 11:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPHR240621C00050000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPHR240628C00050000 | 2024-05-14 2:22PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPHR240719C00050000 | 2024-05-22 12:17PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPHR240816C00050000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPHR241115C00050000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPHR250117C00050000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPHR260116C00050000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00050000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240719P00050000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240816P00050000 | 2024-05-01 1:35PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR241115P00050000 | 2024-05-15 3:07PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHR250117P00050000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR260116P00050000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.