Italia markets open in 1 hour 5 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.366,18 -471,28 (-1,21%) EUR/USD
1,0880 -0,0002 (-0,02%) Bitcoin EUR
65.299,47 +1.877,79 (+2,96%) CMC Crypto 200
1.478,06 +30,91 (+2,14%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240614C00055000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPHR240621C00055000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPHR240719C00055000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPHR240816C00055000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPHR241115C00055000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPHR250117C00055000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPHR260116C00055000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00055000 | 2024-03-20 1:46PM EDT | 2024-07-19 | 11.00 | 16.20 | 17.00 | 0.00 | - | - | 1 | 51.17% |
| SPHR240816P00055000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPHR241115P00055000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR260116P00055000 | 2023-10-09 10:08AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.