Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719C00065000 | 2024-06-21 2:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.40 | -0.47 | -90.38% | 2 | 49 | 171.68% |
SPHR240816C00065000 | 2024-04-29 2:46PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 28 | 96.29% |
SPHR241115C00065000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.57 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 75.05% |
SPHR250117C00065000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 0.53 | 0.30 | 0.50 | 0.00 | - | 1 | 125 | 54.10% |
SPHR260116C00065000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 3.50 | 2.00 | 2.65 | 0.00 | - | 1 | 8 | 52.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR250117P00065000 | 2024-03-08 12:48PM EDT | 2025-01-17 | 19.89 | 20.40 | 20.90 | 0.00 | - | 5 | 5 | 0.00% |