Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719C00070000 | 2024-04-12 2:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 107.23% |
SPHR240816C00070000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 1.70 | 0.05 | 1.00 | 0.00 | - | 5 | 26 | 83.20% |
SPHR241115C00070000 | 2024-05-13 11:22AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPHR250117C00070000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPHR260116C00070000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |