Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00075000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SPHR240719C00075000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SPHR240816C00075000 | 2024-04-02 12:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 93.07% |
SPHR250117C00075000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPHR260116C00075000 | 2024-05-22 1:31PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |