Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 14 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 62 | 2024-07-19 | 13.58 | 0.00 | - | 1 | 35 |
0.20 | -0.05 | -20.00% | 26 | 422 | 2024-08-16 | 11.70 | 0.00 | - | 1 | 8 |
0.87 | +0.02 | +2.35% | 1 | 95 | 2024-11-15 | 13.50 | 0.00 | - | 7 | 31 |
1.50 | 0.00 | - | 1 | 176 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 76 |
1.52 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
4.68 | +0.18 | +4.00% | 6 | 184 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 2 |