Italia markets open in 3 hours 25 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.787,96 -252,05 (-0,43%) CMC Crypto 200
1.345,08 +43,00 (+3,30%)
SPDR Portfolio High Yield Bond ETF (SPHY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719C00015000 | 2023-12-01 12:38PM EDT | 15.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 6 | 0 | 119.53% |
| SPHY240719C00020000 | 2023-11-29 2:13PM EDT | 20.00 | 2.90 | 1.05 | 5.70 | 0.00 | - | 5 | 0 | 70.51% |
| SPHY240719C00022000 | 2024-06-12 10:18AM EDT | 22.00 | 1.30 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 41.50% |
| SPHY240719C00023000 | 2024-07-01 9:30AM EDT | 23.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 13.67% |
| SPHY240719C00024000 | 2024-06-27 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 15.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719P00021000 | 2024-01-18 4:53PM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 19 | 20 | 40.04% |
| SPHY240719P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 32.13% |
| SPHY240719P00023000 | 2024-07-01 12:09PM EDT | 23.00 | 0.10 | 0.05 | 0.55 | -0.20 | -66.67% | 10 | 1 | 27.93% |
| SPHY240719P00024000 | 2024-03-15 9:30AM EDT | 24.00 | 0.90 | 0.35 | 2.30 | 0.00 | - | 1 | 2 | 85.55% |
| SPHY240719P00025000 | 2024-06-21 10:08AM EDT | 25.00 | 1.80 | 1.50 | 2.30 | 0.00 | - | 1 | 2 | 48.83% |
© 2024 Yahoo. Tutti i diritti riservati.