Italia markets close in 7 hours 41 minutes

SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,44+0,19 (+0,85%)
Alla chiusura: 04:00PM EDT
22,35 -0,09 (-0,40%)
Dopo ore: 04:06PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202422,3922,4522,3322,4422,44476.800
01 lug 202422,3422,4322,2222,2522,25642.500
01 lug 20240.096 Dividendo
28 giu 202422,8822,8922,5422,5522,45646.900
27 giu 202422,8522,8822,8122,8222,72366.900
26 giu 202422,7422,8022,7122,7622,661.801.200
25 giu 202422,9623,0122,9322,9822,88360.100
24 giu 202422,9923,0322,9522,9822,88500.000
21 giu 202422,9623,0122,8622,9422,84820.900
20 giu 202422,8722,9422,8322,9322,83720.600
18 giu 202422,9823,0822,9523,0522,95820.200
17 giu 202422,8722,9222,8322,9122,81216.500
14 giu 202423,0623,1023,0023,0822,98338.200
13 giu 202422,9923,0722,9023,0222,92524.200
12 giu 202422,9723,0722,8422,8522,75604.200
11 giu 202422,5422,7022,5322,6822,58432.300
10 giu 202422,5422,5622,5122,5422,44273.600
07 giu 202422,6522,6922,6022,6322,531.916.400
06 giu 202422,8922,9622,8822,9322,831.101.400
05 giu 202422,9022,9622,7722,9622,86582.400
04 giu 202422,7822,8722,7422,8322,73352.700
03 giu 202422,5522,6922,5422,6922,59410.000
03 giu 20240.093 Dividendo
31 mag 202422,5322,5922,4822,5722,38409.200
30 mag 202422,3522,4222,3222,4022,21602.200
29 mag 202422,2722,2722,1522,2222,031.607.500
28 mag 202422,6522,6522,3822,4022,21486.800
24 mag 202422,5422,6322,5222,6222,431.486.700
23 mag 202422,7122,7122,5022,5322,34381.000
22 mag 202422,6322,7122,6222,6922,50617.500
21 mag 202422,7422,7522,6722,6922,50409.700
20 mag 202422,6622,6722,6122,6422,45190.900
17 mag 202422,7122,7422,6522,6722,48267.000
16 mag 202422,8422,8522,7322,7422,55531.700
15 mag 202422,7522,8322,6922,7722,581.728.000
14 mag 202422,5022,5522,4522,5122,32884.200
13 mag 202422,4922,5022,4122,4222,23291.100
10 mag 202422,4522,4622,3622,4122,22598.200
09 mag 202422,4022,5422,3722,5022,31309.100
08 mag 202422,4322,5022,4322,4322,24362.400
07 mag 202422,6222,6622,5122,5322,34486.900
06 mag 202422,4422,5022,4122,5022,311.214.200
03 mag 202422,4422,4822,2922,4022,212.006.600
02 mag 202422,0422,2121,9922,2022,01783.700
01 mag 202421,9722,2021,9622,0421,86905.100
01 mag 20240.096 Dividendo
30 apr 202422,0822,1321,9822,0021,72515.100
29 apr 202422,1622,2122,1022,1821,90699.200
26 apr 202422,0722,1122,0322,0521,77320.300
25 apr 202421,8421,9421,7521,9321,65818.600
24 apr 202422,1122,1121,9122,0121,73612.000
23 apr 202422,0922,2822,0422,1621,881.016.700
22 apr 202422,0522,1322,0322,1221,842.839.000
19 apr 202422,1722,1722,0422,0721,791.708.500
18 apr 202422,1422,1421,9922,0421,76942.400
17 apr 202422,1122,1522,0122,1021,821.248.600
16 apr 202421,9021,9721,8021,9321,65486.900
15 apr 202422,2522,2521,9822,0321,75854.700
12 apr 202422,4822,4822,3922,4022,12457.600
11 apr 202422,4922,5022,2722,3322,05611.300
10 apr 202422,6322,6422,3722,4222,141.549.700
09 apr 202422,8322,8722,7822,8622,57398.300
08 apr 202422,6222,7422,6022,7022,41704.900
05 apr 202422,6422,7522,6122,6422,35573.500
04 apr 202422,8522,8722,7222,7822,49406.600
03 apr 202422,6222,8022,5622,7522,46394.900
02 apr 202422,6222,7622,5422,7522,46301.600
01 apr 202422,9622,9622,7822,7922,50377.800
01 apr 20240.096 Dividendo
28 mar 202423,1923,3223,1823,2422,85295.200
27 mar 202423,0423,2323,0123,2222,83393.900
26 mar 202423,0623,0622,9523,0022,611.904.000
25 mar 202423,1123,1122,9823,0022,61285.400
22 mar 202423,2123,2123,1023,1322,74367.300
21 mar 202423,0523,0822,9423,0022,61537.300
20 mar 202422,9323,0322,7622,9422,56585.000
19 mar 202422,8822,9922,8522,9122,53317.200
18 mar 202422,9222,9422,8222,8422,46730.700
15 mar 202422,9222,9622,8522,9322,55905.700
14 mar 202423,0423,0422,8622,8822,50529.400
13 mar 202423,1923,2623,1223,1322,74484.500
12 mar 202423,2423,2623,1423,1822,79399.700
11 mar 202423,2923,3523,2323,2922,90542.000
08 mar 202423,2723,3423,2223,2622,872.154.600
07 mar 202423,3023,3123,1623,2322,84536.900
06 mar 202423,1623,2723,1523,2022,811.130.000
05 mar 202423,0523,1723,0323,0822,69933.600
04 mar 202422,8822,9322,8422,8922,51639.800
01 mar 202422,7322,9822,6022,9622,58497.000
01 mar 20240.096 Dividendo
29 feb 202422,9123,0122,8322,8922,411.246.100
28 feb 202422,8322,8622,7822,8322,35994.900
27 feb 202422,8722,9422,8322,8522,37720.500
26 feb 202423,0023,0122,8222,8922,41596.700
23 feb 202422,8923,0322,8622,9922,51596.300
22 feb 202422,8622,9022,8122,8522,371.080.000
21 feb 202422,8922,8922,7522,8022,32372.900
20 feb 202422,8622,9022,8122,8722,391.124.500
16 feb 202422,7622,8422,7222,8022,32425.900
15 feb 202422,9522,9622,8122,8922,41389.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...