Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPLB240816C00023000 | 2024-06-13 12:14PM EDT | 23.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 13.43% |
SPLB240816C00024000 | 2024-04-16 11:06AM EDT | 24.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 21.49% |
SPLB240816C00025000 | 2024-02-21 1:47PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 30.37% |
SPLB240816C00026000 | 2024-03-26 10:17AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 29.10% |
SPLB240816C00027000 | 2024-05-23 10:08AM EDT | 27.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 45.12% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPLB240816P00020000 | 2023-12-19 3:29PM EDT | 20.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 44.04% |
SPLB240816P00022000 | 2024-07-01 10:57AM EDT | 22.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 19.83% |
SPLB240816P00024000 | 2024-01-03 12:21PM EDT | 24.00 | 1.75 | 1.35 | 1.70 | 0.00 | - | - | 200 | 33.79% |
SPLB240816P00026000 | 2023-12-19 3:29PM EDT | 26.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | - | 1 | 52.93% |