Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPLB241115C00022000 | 2024-07-08 1:39PM EDT | 22.00 | 1.10 | 1.00 | 1.40 | 0.00 | - | 5 | 107 | 16.63% |
SPLB241115C00023000 | 2024-06-05 10:11AM EDT | 23.00 | 0.66 | 0.40 | 0.75 | 0.00 | - | 1 | 8 | 14.75% |
SPLB241115C00024000 | 2024-06-03 10:00AM EDT | 24.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 23 | 34 | 12.99% |
SPLB241115C00026000 | 2024-06-24 12:59PM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 21.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPLB241115P00022000 | 2024-06-20 11:03AM EDT | 22.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 1 | 14.19% |
SPLB241115P00023000 | 2024-07-03 11:08AM EDT | 23.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | - | 1 | 14.41% |