Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPMO240816C00086000 | 2024-06-21 11:14AM EDT | 86.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPMO240816C00088000 | 2024-06-24 11:22AM EDT | 88.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPMO240816C00092000 | 2024-06-21 9:30AM EDT | 92.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPMO240816C00094000 | 2024-06-25 10:40AM EDT | 94.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |