Italia markets open in 1 hour
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.649,57 +574,88 (+1,43%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.802,55 -1.822,57 (-3,11%) CMC Crypto 200
1.310,98 -23,94 (-1,79%)
Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO241018C00061000 | 2024-04-15 2:00PM EDT | 61.00 | 19.80 | 19.20 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO241018C00065000 | 2024-03-07 1:49PM EDT | 65.00 | 17.13 | 14.90 | 19.80 | 0.00 | - | - | 1 | 0.00% |
| SPMO241018C00068000 | 2024-03-05 3:37PM EDT | 68.00 | 12.40 | 11.30 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| SPMO241018C00070000 | 2024-06-12 3:13PM EDT | 70.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPMO241018C00077000 | 2024-05-02 1:16PM EDT | 77.00 | 1.75 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPMO241018C00078000 | 2024-05-03 2:36PM EDT | 78.00 | 3.10 | 3.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO241018C00079000 | 2024-04-29 12:36PM EDT | 79.00 | 4.70 | 4.10 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| SPMO241018C00080000 | 2024-06-25 3:29PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO241018C00081000 | 2024-03-25 3:05PM EDT | 81.00 | 3.30 | 0.35 | 3.80 | 0.00 | - | 20 | 0 | 0.00% |
| SPMO241018C00082000 | 2024-06-05 12:41PM EDT | 82.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPMO241018C00087000 | 2024-06-17 3:42PM EDT | 87.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPMO241018C00090000 | 2024-06-26 3:48PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper18 ottobre 2024
© 2024 Yahoo. Tutti i diritti riservati.