Italia markets open in 18 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.822,70 -1.638,64 (-2,80%) CMC Crypto 200
1.314,69 -20,23 (-1,52%)
Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719C00050000 | 2024-06-11 3:59PM EDT | 50.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00058000 | 2024-03-07 1:49PM EDT | 58.00 | 23.33 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00066000 | 2024-05-24 12:40PM EDT | 66.00 | 16.20 | 19.40 | 23.60 | 0.00 | - | 1 | 0 | 114.21% |
| SPMO240719C00071000 | 2024-06-06 9:42AM EDT | 71.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPMO240719C00076000 | 2024-06-14 10:21AM EDT | 76.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00079000 | 2024-03-20 2:15PM EDT | 79.00 | 4.00 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPMO240719C00080000 | 2024-06-21 11:14AM EDT | 80.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPMO240719C00081000 | 2024-06-28 10:15AM EDT | 81.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00082000 | 2024-06-25 11:07AM EDT | 82.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPMO240719C00083000 | 2024-06-04 2:21PM EDT | 83.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00085000 | 2024-07-02 11:32AM EDT | 85.00 | 3.30 | 0.00 | 0.00 | +0.80 | +32.00% | 1 | 0 | 0.00% |
| SPMO240719C00086000 | 2024-07-02 1:12PM EDT | 86.00 | 2.30 | 0.00 | 0.00 | -0.55 | -19.30% | 1 | 0 | 0.00% |
| SPMO240719C00087000 | 2024-06-18 1:43PM EDT | 87.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00088000 | 2024-06-28 9:52AM EDT | 88.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00089000 | 2024-07-02 1:15PM EDT | 89.00 | 1.05 | 0.00 | 0.00 | -0.20 | -16.00% | 201 | 0 | 0.78% |
| SPMO240719C00091000 | 2024-06-20 12:10PM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719P00077000 | 2024-04-19 1:14PM EDT | 77.00 | 3.00 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 60.84% |
| SPMO240719P00078000 | 2024-04-12 9:47AM EDT | 78.00 | 1.55 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 70.85% |
| SPMO240719P00080000 | 2024-07-02 2:32PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 3 | 0 | 12.50% |
| SPMO240719P00085000 | 2024-06-28 10:18AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPMO240719P00087000 | 2024-06-26 2:55PM EDT | 87.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPMO240719P00088000 | 2024-07-02 10:02AM EDT | 88.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPMO240719P00089000 | 2024-06-20 11:32AM EDT | 89.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.