Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPNS241018C00030000 | 2024-08-16 11:48AM EDT | 30.00 | 5.30 | 4.00 | 8.50 | 0.00 | - | 1 | 8 | 139.65% |
SPNS241018C00035000 | 2024-09-03 1:58PM EDT | 35.00 | 4.90 | 1.70 | 5.00 | 0.00 | - | 1 | 19 | 71.58% |
SPNS241018C00040000 | 2024-09-13 9:35AM EDT | 40.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 103.96% |
SPNS241018C00050000 | 2024-07-22 9:36AM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 176.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPNS241018P00015000 | 2024-02-22 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 209.77% |
SPNS241018P00022500 | 2024-08-19 1:55PM EDT | 22.50 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 269.73% |
SPNS241018P00035000 | 2024-09-23 1:58PM EDT | 35.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 3 | 11 | 89.06% |