Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.279,71 -2.746,02 (-4,65%) CMC Crypto 200
1.279,01 -60,05 (-4,48%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00100000 | 2024-04-29 2:30PM EDT | 100.00 | 187.86 | 179.05 | 184.90 | 0.00 | - | 1 | 1 | 265.04% |
| SPOT240517C00105000 | 2024-03-15 2:06PM EDT | 105.00 | 150.93 | 193.05 | 200.00 | 0.00 | - | 2 | 1 | 535.35% |
| SPOT240517C00115000 | 2024-04-24 11:41AM EDT | 115.00 | 167.94 | 164.50 | 170.05 | 0.00 | - | 1 | 1 | 240.33% |
| SPOT240517C00120000 | 2024-03-12 11:00AM EDT | 120.00 | 139.38 | 177.05 | 184.15 | 0.00 | - | - | 40 | 464.21% |
| SPOT240517C00135000 | 2024-04-19 10:39AM EDT | 135.00 | 142.75 | 142.25 | 151.00 | 0.00 | - | 3 | 13 | 185.06% |
| SPOT240517C00140000 | 2024-02-15 1:18PM EDT | 140.00 | 106.67 | 112.25 | 119.70 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT240517C00150000 | 2024-02-15 12:03PM EDT | 150.00 | 95.54 | 104.15 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT240517C00160000 | 2024-03-28 3:47PM EDT | 160.00 | 107.74 | 126.70 | 131.65 | 0.00 | - | 20 | 52 | 244.12% |
| SPOT240517C00165000 | 2024-01-18 4:37PM EDT | 165.00 | 48.30 | 80.15 | 88.55 | 0.00 | - | 10 | 10 | 0.00% |
| SPOT240517C00170000 | 2024-04-05 12:38PM EDT | 170.00 | 141.57 | 108.90 | 115.25 | 0.00 | - | 1 | 28 | 142.02% |
| SPOT240517C00175000 | 2024-04-26 9:49AM EDT | 175.00 | 112.78 | 105.15 | 110.20 | 0.00 | - | 1 | 15 | 144.85% |
| SPOT240517C00180000 | 2024-02-13 10:40AM EDT | 180.00 | 55.59 | 77.80 | 84.00 | 0.00 | - | 2 | 9 | 0.00% |
| SPOT240517C00185000 | 2024-04-19 10:39AM EDT | 185.00 | 93.69 | 95.15 | 100.30 | 0.00 | - | 3 | 20 | 131.40% |
| SPOT240517C00190000 | 2024-04-22 9:36AM EDT | 190.00 | 86.55 | 89.00 | 95.30 | 0.00 | - | 18 | 22 | 116.33% |
| SPOT240517C00195000 | 2024-02-13 10:30AM EDT | 195.00 | 42.76 | 63.50 | 66.70 | 0.00 | - | 1 | 19 | 0.00% |
| SPOT240517C00200000 | 2024-04-22 9:36AM EDT | 200.00 | 76.80 | 79.15 | 85.35 | 0.00 | - | 14 | 65 | 105.08% |
| SPOT240517C00210000 | 2024-04-23 10:17AM EDT | 210.00 | 99.50 | 68.00 | 75.40 | 0.00 | - | 10 | 55 | 85.25% |
| SPOT240517C00220000 | 2024-04-19 3:51PM EDT | 220.00 | 58.39 | 59.85 | 65.35 | 0.00 | - | 1 | 53 | 84.64% |
| SPOT240517C00230000 | 2024-04-24 11:44AM EDT | 230.00 | 52.34 | 49.35 | 55.55 | 0.00 | - | 1 | 83 | 71.19% |
| SPOT240517C00240000 | 2024-04-26 11:05AM EDT | 240.00 | 51.00 | 39.25 | 45.70 | 0.00 | - | 10 | 526 | 59.74% |
| SPOT240517C00250000 | 2024-04-25 3:07PM EDT | 250.00 | 41.05 | 30.35 | 33.00 | 0.00 | - | 1 | 373 | 51.93% |
| SPOT240517C00255000 | 2024-04-25 12:50PM EDT | 255.00 | 35.50 | 26.90 | 27.90 | 0.00 | - | - | 20 | 45.14% |
| SPOT240517C00257500 | 2024-04-25 3:07PM EDT | 257.50 | 34.15 | 22.95 | 25.55 | 0.00 | - | - | 32 | 43.02% |
| SPOT240517C00260000 | 2024-04-26 1:33PM EDT | 260.00 | 31.40 | 21.40 | 23.45 | 0.00 | - | 2 | 538 | 42.25% |
| SPOT240517C00262500 | 2024-04-26 10:46AM EDT | 262.50 | 28.80 | 19.35 | 21.30 | 0.00 | - | 3 | 9 | 40.92% |
| SPOT240517C00265000 | 2024-04-26 12:17PM EDT | 265.00 | 27.35 | 18.55 | 19.25 | 0.00 | - | 3 | 41 | 39.84% |
| SPOT240517C00267500 | 2024-04-29 9:56AM EDT | 267.50 | 21.65 | 16.60 | 18.80 | 0.00 | - | 1 | 22 | 45.99% |
| SPOT240517C00270000 | 2024-04-30 3:12PM EDT | 270.00 | 17.70 | 14.85 | 16.95 | -5.90 | -25.00% | 48 | 533 | 44.92% |
| SPOT240517C00272500 | 2024-04-30 2:34PM EDT | 272.50 | 15.85 | 13.20 | 16.05 | -3.45 | -17.88% | 1 | 25 | 47.60% |
| SPOT240517C00275000 | 2024-04-30 3:36PM EDT | 275.00 | 13.60 | 11.65 | 12.30 | -3.70 | -21.39% | 2 | 26 | 37.93% |
| SPOT240517C00277500 | 2024-04-30 2:26PM EDT | 277.50 | 12.15 | 10.20 | 10.65 | -1.60 | -11.64% | 1 | 61 | 36.85% |
| SPOT240517C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 9.15 | 8.80 | 9.25 | -3.25 | -26.21% | 16 | 310 | 36.38% |
| SPOT240517C00282500 | 2024-04-30 10:38AM EDT | 282.50 | 11.50 | 7.65 | 7.95 | +0.15 | +1.32% | 1 | 81 | 35.86% |
| SPOT240517C00285000 | 2024-04-30 3:54PM EDT | 285.00 | 7.25 | 6.50 | 6.80 | -2.65 | -26.77% | 17 | 89 | 35.52% |
| SPOT240517C00287500 | 2024-04-30 12:34PM EDT | 287.50 | 6.45 | 5.60 | 5.80 | -3.20 | -33.16% | 17 | 41 | 35.33% |
| SPOT240517C00290000 | 2024-04-30 3:59PM EDT | 290.00 | 4.80 | 4.65 | 5.05 | -2.80 | -36.84% | 61 | 671 | 35.77% |
| SPOT240517C00292500 | 2024-04-30 3:59PM EDT | 292.50 | 4.05 | 3.90 | 4.50 | -2.25 | -35.71% | 34 | 89 | 36.71% |
| SPOT240517C00295000 | 2024-04-30 3:40PM EDT | 295.00 | 3.57 | 3.25 | 3.55 | -2.43 | -40.50% | 13 | 97 | 35.41% |
| SPOT240517C00297500 | 2024-04-30 1:12PM EDT | 297.50 | 3.25 | 2.59 | 3.10 | -1.80 | -35.64% | 18 | 88 | 36.06% |
| SPOT240517C00300000 | 2024-04-30 3:48PM EDT | 300.00 | 2.74 | 2.21 | 2.39 | -1.56 | -36.28% | 43 | 1,373 | 34.94% |
| SPOT240517C00302500 | 2024-04-30 10:45AM EDT | 302.50 | 3.30 | 1.61 | 1.96 | +0.30 | +10.00% | 3 | 103 | 34.88% |
| SPOT240517C00305000 | 2024-04-30 1:19PM EDT | 305.00 | 1.56 | 1.45 | 1.75 | -0.97 | -38.34% | 10 | 202 | 35.88% |
| SPOT240517C00307500 | 2024-04-30 3:58PM EDT | 307.50 | 1.32 | 1.14 | 1.32 | -0.98 | -42.61% | 13 | 34 | 35.01% |
| SPOT240517C00310000 | 2024-04-30 12:58PM EDT | 310.00 | 1.19 | 0.82 | 1.15 | -0.87 | -42.23% | 15 | 826 | 35.72% |
| SPOT240517C00312500 | 2024-04-29 9:54AM EDT | 312.50 | 1.44 | 0.77 | 0.88 | 0.00 | - | 6 | 6 | 35.23% |
| SPOT240517C00315000 | 2024-04-30 12:31PM EDT | 315.00 | 0.86 | 0.63 | 0.71 | -0.51 | -37.23% | 12 | 117 | 35.30% |
| SPOT240517C00317500 | 2024-04-29 9:30AM EDT | 317.50 | 1.40 | 0.47 | 0.59 | 0.00 | - | 100 | 102 | 35.62% |
| SPOT240517C00320000 | 2024-04-30 3:31PM EDT | 320.00 | 0.54 | 0.40 | 0.50 | -0.49 | -47.57% | 2,079 | 303 | 36.08% |
| SPOT240517C00322500 | 2024-04-25 12:47PM EDT | 322.50 | 1.36 | 0.26 | 0.70 | 0.00 | - | - | 4 | 40.50% |
| SPOT240517C00325000 | 2024-04-29 3:26PM EDT | 325.00 | 0.44 | 0.16 | 0.47 | 0.00 | - | 2 | 112 | 38.92% |
| SPOT240517C00327500 | 2024-04-30 12:35PM EDT | 327.50 | 0.30 | 0.20 | 0.45 | -0.20 | -40.00% | 33 | 46 | 40.19% |
| SPOT240517C00330000 | 2024-04-30 3:31PM EDT | 330.00 | 0.21 | 0.14 | 0.29 | -0.52 | -71.23% | 5 | 1,501 | 38.62% |
| SPOT240517C00332500 | 2024-04-26 3:48PM EDT | 332.50 | 0.49 | 0.13 | 0.45 | 0.00 | - | 1 | 6 | 43.29% |
| SPOT240517C00335000 | 2024-04-26 11:09AM EDT | 335.00 | 0.47 | 0.11 | 0.42 | 0.00 | - | 1 | 67 | 44.24% |
| SPOT240517C00340000 | 2024-04-29 9:58AM EDT | 340.00 | 0.21 | 0.08 | 0.36 | 0.00 | - | 2 | 173 | 45.95% |
| SPOT240517C00345000 | 2024-04-29 2:40PM EDT | 345.00 | 0.08 | 0.04 | 0.20 | -0.07 | -46.67% | 3 | 35 | 44.48% |
| SPOT240517C00350000 | 2024-04-26 9:40AM EDT | 350.00 | 0.22 | 0.03 | 0.09 | 0.00 | - | 1 | 331 | 42.29% |
| SPOT240517C00355000 | 2024-04-30 11:42AM EDT | 355.00 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 31 | 43.26% |
| SPOT240517C00360000 | 2024-04-30 12:48PM EDT | 360.00 | 0.07 | 0.01 | 0.06 | -0.13 | -65.00% | 5 | 110 | 44.73% |
| SPOT240517C00365000 | 2024-04-29 11:25AM EDT | 365.00 | 0.06 | 0.01 | 0.76 | 0.00 | - | 3 | 25 | 60.06% |
| SPOT240517C00370000 | 2024-04-30 9:30AM EDT | 370.00 | 1.50 | 0.01 | 0.10 | +1.34 | +837.50% | 1 | 281 | 51.95% |
| SPOT240517C00380000 | 2024-04-24 11:59AM EDT | 380.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 5 | 52 | 75.39% |
| SPOT240517C00390000 | 2024-04-25 9:36AM EDT | 390.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 45 | 53 | 53.91% |
| SPOT240517C00400000 | 2024-04-24 10:51AM EDT | 400.00 | 0.06 | 0.00 | 1.91 | 0.00 | - | 23 | 71 | 89.11% |
| SPOT240517C00410000 | 2024-04-26 9:36AM EDT | 410.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 7 | 53 | 70.61% |
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 420.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 59.77% |
| SPOT240517C00440000 | 2024-04-17 1:42PM EDT | 440.00 | 0.40 | 0.00 | 0.03 | 0.00 | - | - | 1 | 65.63% |
| SPOT240517C00450000 | 2024-04-23 9:40AM EDT | 450.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 87 | 1,280 | 68.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00125000 | 2024-01-24 1:41PM EDT | 125.00 | 0.74 | 0.09 | 0.15 | 0.00 | - | - | 8 | 145.51% |
| SPOT240517P00135000 | 2024-02-29 2:00PM EDT | 135.00 | 0.19 | 0.04 | 2.62 | 0.00 | - | 1 | 1 | 189.11% |
| SPOT240517P00140000 | 2024-04-08 11:36AM EDT | 140.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 15 | 127.73% |
| SPOT240517P00145000 | 2024-03-28 12:21PM EDT | 145.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 155.81% |
| SPOT240517P00150000 | 2024-04-29 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 97.66% |
| SPOT240517P00155000 | 2024-04-23 2:25PM EDT | 155.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 92.97% |
| SPOT240517P00160000 | 2024-04-23 10:42AM EDT | 160.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 36 | 84.38% |
| SPOT240517P00165000 | 2024-03-07 3:37PM EDT | 165.00 | 0.55 | 0.09 | 1.50 | 0.00 | - | 1 | 76 | 129.83% |
| SPOT240517P00170000 | 2024-04-04 12:05PM EDT | 170.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 43 | 102.93% |
| SPOT240517P00175000 | 2024-04-22 10:16AM EDT | 175.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 97.56% |
| SPOT240517P00180000 | 2024-04-23 2:18PM EDT | 180.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 92.38% |
| SPOT240517P00185000 | 2024-04-23 11:20AM EDT | 185.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 46 | 65.63% |
| SPOT240517P00190000 | 2024-04-23 9:43AM EDT | 190.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 108 | 61.72% |
| SPOT240517P00195000 | 2024-04-24 11:02AM EDT | 195.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | 2 | 18 | 77.64% |
| SPOT240517P00200000 | 2024-04-29 11:37AM EDT | 200.00 | 0.06 | 0.01 | 0.49 | 0.00 | - | 1 | 109 | 72.66% |
| SPOT240517P00210000 | 2024-04-25 11:34AM EDT | 210.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 3 | 183 | 51.95% |
| SPOT240517P00215000 | 2024-04-23 9:57AM EDT | 215.00 | 0.01 | 0.02 | 1.50 | 0.00 | - | - | 4 | 71.53% |
| SPOT240517P00220000 | 2024-04-30 1:20PM EDT | 220.00 | 0.10 | 0.03 | 0.18 | 0.00 | - | 1 | 511 | 51.86% |
| SPOT240517P00225000 | 2024-04-24 3:28PM EDT | 225.00 | 0.24 | 0.05 | 0.34 | 0.00 | - | - | 21 | 52.69% |
| SPOT240517P00230000 | 2024-04-25 2:49PM EDT | 230.00 | 0.26 | 0.07 | 0.38 | 0.00 | - | 25 | 249 | 49.17% |
| SPOT240517P00235000 | 2024-04-26 11:09AM EDT | 235.00 | 0.26 | 0.10 | 0.43 | 0.00 | - | 1 | 17 | 45.70% |
| SPOT240517P00240000 | 2024-04-29 9:40AM EDT | 240.00 | 0.38 | 0.15 | 0.47 | 0.00 | - | 3 | 355 | 41.90% |
| SPOT240517P00245000 | 2024-04-26 1:00PM EDT | 245.00 | 0.43 | 0.36 | 0.65 | 0.00 | - | 2 | 17 | 39.99% |
| SPOT240517P00250000 | 2024-04-30 3:54PM EDT | 250.00 | 0.70 | 0.75 | 0.92 | +0.02 | +2.94% | 14 | 822 | 38.31% |
| SPOT240517P00255000 | 2024-04-30 3:50PM EDT | 255.00 | 1.10 | 1.16 | 1.25 | +0.20 | +22.22% | 22 | 46 | 36.22% |
| SPOT240517P00257500 | 2024-04-30 2:37PM EDT | 257.50 | 1.10 | 1.44 | 1.57 | +0.23 | +26.44% | 9 | 39 | 36.00% |
| SPOT240517P00260000 | 2024-04-30 2:36PM EDT | 260.00 | 1.35 | 1.65 | 1.90 | +0.12 | +9.76% | 5 | 771 | 35.43% |
| SPOT240517P00262500 | 2024-04-30 1:40PM EDT | 262.50 | 1.74 | 1.84 | 2.32 | +0.20 | +12.99% | 18 | 36 | 35.02% |
| SPOT240517P00265000 | 2024-04-30 3:50PM EDT | 265.00 | 2.36 | 2.64 | 2.82 | +0.26 | +12.38% | 49 | 62 | 34.67% |
| SPOT240517P00267500 | 2024-04-30 2:52PM EDT | 267.50 | 2.50 | 3.00 | 3.35 | 0.00 | - | 11 | 71 | 34.03% |
| SPOT240517P00270000 | 2024-04-30 3:02PM EDT | 270.00 | 3.41 | 3.70 | 4.05 | +0.56 | +19.65% | 40 | 1,213 | 33.80% |
| SPOT240517P00272500 | 2024-04-30 1:16PM EDT | 272.50 | 4.09 | 4.60 | 4.85 | +0.71 | +21.01% | 10 | 57 | 33.56% |
| SPOT240517P00275000 | 2024-04-30 3:02PM EDT | 275.00 | 4.45 | 5.40 | 5.75 | +0.90 | +25.35% | 15 | 124 | 33.28% |
| SPOT240517P00277500 | 2024-04-30 1:22PM EDT | 277.50 | 5.55 | 6.40 | 6.75 | +0.77 | +16.11% | 13 | 47 | 32.93% |
| SPOT240517P00280000 | 2024-04-30 3:18PM EDT | 280.00 | 6.51 | 7.65 | 7.90 | +0.31 | +5.00% | 27 | 334 | 32.71% |
| SPOT240517P00282500 | 2024-04-30 3:36PM EDT | 282.50 | 7.65 | 8.90 | 9.15 | +0.80 | +11.68% | 4 | 101 | 32.40% |
| SPOT240517P00285000 | 2024-04-30 3:56PM EDT | 285.00 | 9.90 | 10.30 | 10.50 | +1.90 | +23.75% | 42 | 279 | 32.01% |
| SPOT240517P00287500 | 2024-04-30 2:45PM EDT | 287.50 | 9.75 | 11.80 | 12.00 | +1.35 | +16.07% | 13 | 361 | 31.73% |
| SPOT240517P00290000 | 2024-04-30 2:29PM EDT | 290.00 | 11.69 | 13.15 | 13.90 | +2.59 | +28.46% | 24 | 747 | 32.68% |
| SPOT240517P00292500 | 2024-04-30 10:41AM EDT | 292.50 | 11.05 | 14.85 | 16.45 | -0.50 | -4.33% | 5 | 104 | 36.23% |
| SPOT240517P00295000 | 2024-04-30 2:29PM EDT | 295.00 | 15.05 | 16.65 | 17.60 | +1.52 | +11.23% | 1 | 86 | 32.91% |
| SPOT240517P00297500 | 2024-04-26 3:24PM EDT | 297.50 | 13.95 | 18.60 | 20.10 | 0.00 | - | 13 | 101 | 35.77% |
| SPOT240517P00300000 | 2024-04-30 12:01PM EDT | 300.00 | 17.50 | 19.15 | 21.95 | +0.47 | +2.76% | 5 | 356 | 34.94% |
| SPOT240517P00302500 | 2024-04-30 10:07AM EDT | 302.50 | 17.35 | 21.35 | 24.95 | -2.30 | -11.70% | 12 | 174 | 40.33% |
| SPOT240517P00305000 | 2024-04-29 11:34AM EDT | 305.00 | 22.05 | 24.70 | 25.85 | 0.00 | - | 6 | 116 | 32.62% |
| SPOT240517P00307500 | 2024-04-29 1:05PM EDT | 307.50 | 22.40 | 27.00 | 29.15 | 0.00 | - | 1 | 19 | 40.44% |
| SPOT240517P00310000 | 2024-04-30 2:45PM EDT | 310.00 | 26.35 | 27.50 | 32.05 | +4.60 | +21.15% | 1 | 220 | 45.33% |
| SPOT240517P00312500 | 2024-04-30 10:38AM EDT | 312.50 | 26.25 | 28.55 | 35.00 | +2.25 | +9.38% | 2 | 1 | 50.44% |
| SPOT240517P00315000 | 2024-04-29 2:38PM EDT | 315.00 | 28.70 | 30.65 | 36.80 | 0.00 | - | 2 | 130 | 48.18% |
| SPOT240517P00317500 | 2024-04-25 11:38AM EDT | 317.50 | 34.05 | 33.10 | 39.20 | 0.00 | - | - | 7 | 49.63% |
| SPOT240517P00320000 | 2024-04-26 1:42PM EDT | 320.00 | 30.50 | 35.30 | 41.70 | 0.00 | - | 2 | 82 | 51.73% |
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 322.50 | 32.85 | 37.75 | 43.60 | 0.00 | - | 24 | 24 | 49.02% |
| SPOT240517P00325000 | 2024-04-23 3:37PM EDT | 325.00 | 21.05 | 40.25 | 46.50 | 0.00 | - | - | 7 | 54.27% |
| SPOT240517P00327500 | 2024-04-26 1:33PM EDT | 327.50 | 38.55 | 42.00 | 50.65 | 0.00 | - | 4 | 4 | 67.87% |
| SPOT240517P00330000 | 2024-04-23 3:05PM EDT | 330.00 | 23.50 | 45.00 | 52.90 | 0.00 | - | 6 | 81 | 68.36% |
| SPOT240517P00340000 | 2024-04-25 10:15AM EDT | 340.00 | 56.40 | 55.60 | 61.80 | 0.00 | - | 1 | 0 | 68.08% |
| SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 345.00 | 38.25 | 60.00 | 68.00 | 0.00 | - | - | 0 | 80.92% |
| SPOT240517P00350000 | 2024-04-24 2:31PM EDT | 350.00 | 63.55 | 65.65 | 71.95 | 0.00 | - | 10 | 1 | 76.47% |
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 420.00 | 120.22 | 135.00 | 141.05 | 0.00 | - | 6 | 0 | 107.10% |
© 2024 Yahoo. Tutti i diritti riservati.