Italia markets close in 4 hours 55 minutes
FTSE MIB
34.976,97 +161,06 (+0,46%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,29 +0,17 (+0,21%) Bitcoin EUR
57.127,36 -810,41 (-1,40%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.86 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 150.93 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 167.94 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 139.38 | 0.00 | - | - | 40 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | - | 8 |
| 142.75 | 0.00 | - | 3 | 0 | 135.00 | 0.19 | 0.00 | - | 1 | 1 |
| 106.67 | 0.00 | - | 2 | 2 | 140.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 2 |
| 95.54 | 0.00 | - | 3 | 3 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 1 | 0 |
| 107.74 | 0.00 | - | 20 | 52 | 160.00 | 0.03 | 0.00 | - | 2 | 0 |
| 48.30 | 0.00 | - | 10 | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 76 |
| 117.54 | 0.00 | - | 2 | 0 | 170.00 | 0.20 | 0.00 | - | 11 | 43 |
| 112.78 | 0.00 | - | 1 | 0 | 175.00 | 0.02 | 0.00 | - | 63 | 0 |
| 55.59 | 0.00 | - | 2 | 9 | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| 93.69 | 0.00 | - | 3 | 0 | 185.00 | 0.04 | 0.00 | - | 3 | 0 |
| 108.27 | 0.00 | - | 18 | 0 | 190.00 | 0.01 | 0.00 | - | 5 | 0 |
| 99.75 | 0.00 | - | 1 | 0 | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
| 93.15 | 0.00 | - | 5 | 0 | 200.00 | 0.03 | 0.00 | - | 21 | 0 |
| 89.50 | 0.00 | - | 10 | 0 | 210.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 6 | 0 |
| 76.89 | 0.00 | - | 1 | 0 | 220.00 | 0.11 | 0.00 | - | 3 | 0 |
| 65.20 | 0.00 | - | 1 | 0 | 225.00 | 0.02 | 0.00 | - | 5 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 230.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 1 | 0 |
| 46.12 | 0.00 | - | 7 | 0 | 240.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 0.26 | 0.00 | - | 1 | 0 |
| 48.17 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 8 | 0 |
| 43.22 | 0.00 | - | 2 | 0 | 255.00 | 0.07 | 0.00 | - | 4 | 0 |
| 34.15 | 0.00 | - | - | 0 | 257.50 | 0.08 | 0.00 | - | 42 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 260.00 | 0.08 | 0.00 | - | 87 | 0 |
| 28.80 | 0.00 | - | 3 | 0 | 262.50 | 0.13 | 0.00 | - | 75 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 265.00 | 0.12 | 0.00 | - | 24 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 267.50 | 0.16 | 0.00 | - | 57 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 210 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 272.50 | 0.46 | 0.00 | - | 209 | 0 |
| 15.94 | 0.00 | - | 2 | 0 | 275.00 | 0.48 | 0.00 | - | 27 | 0 |
| 15.35 | 0.00 | - | 11 | 0 | 277.50 | 0.79 | 0.00 | - | 39 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 280.00 | 1.15 | 0.00 | - | 68 | 0 |
| 8.29 | 0.00 | - | 7 | 0 | 282.50 | 1.60 | 0.00 | - | 225 | 0 |
| 6.80 | 0.00 | - | 19 | 0 | 285.00 | 2.40 | 0.00 | - | 57 | 0 |
| 5.20 | 0.00 | - | 191 | 0 | 287.50 | 3.20 | 0.00 | - | 158 | 0 |
| 4.35 | 0.00 | - | 170 | 0 | 290.00 | 4.45 | 0.00 | - | 157 | 0 |
| 3.01 | 0.00 | - | 119 | 0 | 292.50 | 6.00 | 0.00 | - | 94 | 0 |
| 2.30 | 0.00 | - | 161 | 0 | 295.00 | 7.50 | 0.00 | - | 173 | 0 |
| 1.35 | 0.00 | - | 43 | 0 | 297.50 | 9.69 | 0.00 | - | 22 | 0 |
| 1.03 | 0.00 | - | 179 | 0 | 300.00 | 11.88 | 0.00 | - | 9 | 0 |
| 0.67 | 0.00 | - | 34 | 0 | 302.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 233 | 0 | 305.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 98 | 0 | 307.50 | 13.04 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 42 | 0 | 310.00 | 21.28 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 312.50 | 26.25 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 315.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 317.50 | 17.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 201 | 0 | 320.00 | 25.82 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 322.50 | 32.85 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 325.00 | 21.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 327.50 | 38.55 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 330.00 | 35.31 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 332.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 335.00 | 35.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 56.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 345.00 | 38.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 29 | 0 | 350.00 | 49.57 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 355.00 | 54.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 0 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | 120.22 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 87 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.