Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.937,25 +236,52 (+0,42%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.20 | 0.00 | - | 2 | 9 |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | +0.15 | +100.00% | 2 | 8 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.08 | -0.40 | -83.33% | 1 | 25 |
| 35.20 | 0.00 | - | - | 3 | 245.00 | 0.18 | -0.64 | -78.05% | 22 | 28 |
| 31.50 | 0.00 | - | 2 | 5 | 250.00 | 0.18 | -0.25 | -58.14% | 6 | 51 |
| - | - | - | - | - | 255.00 | 0.66 | 0.00 | - | 13 | 24 |
| 24.85 | 0.00 | - | - | 1 | 260.00 | 0.30 | -0.40 | -57.14% | 3 | 23 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 0.47 | -0.57 | -54.81% | 2 | 27 |
| 27.00 | 0.00 | - | 2 | 3 | 270.00 | 0.71 | -1.49 | -67.73% | 2 | 45 |
| 21.48 | +3.73 | +21.01% | 2 | 7 | 275.00 | 1.16 | -1.13 | -49.34% | 17 | 171 |
| - | - | - | - | - | 277.50 | 1.82 | 0.00 | - | - | 2 |
| 20.64 | 0.00 | - | 1 | 6 | 280.00 | 1.75 | -1.40 | -44.44% | 11 | 672 |
| 18.70 | 0.00 | - | - | 1 | 282.50 | 2.44 | +0.74 | +43.53% | 10 | 58 |
| 16.18 | +3.68 | +29.44% | 20 | 22 | 285.00 | 2.89 | -1.38 | -32.32% | 8 | 49 |
| 11.25 | -6.15 | -35.34% | 4 | 3 | 287.50 | 3.60 | +1.04 | +40.62% | 12 | 19 |
| 9.40 | -4.15 | -30.63% | 22 | 16 | 290.00 | 3.49 | -2.46 | -41.34% | 10 | 23 |
| 9.80 | 0.00 | - | 1 | 3 | 292.50 | 5.25 | +0.75 | +16.67% | 2 | 7 |
| 7.28 | -2.35 | -24.40% | 5 | 32 | 295.00 | 5.60 | -8.35 | -59.86% | 4 | 27 |
| 5.85 | -4.48 | -43.37% | 8 | 2 | 297.50 | 6.25 | 0.00 | - | 2 | 1 |
| 5.00 | -3.07 | -38.04% | 15 | 361 | 300.00 | 10.00 | 0.00 | - | 3 | 28 |
| 3.80 | -1.60 | -29.63% | 8 | 6 | 302.50 | - | - | - | - | - |
| 3.18 | -2.97 | -48.29% | 2 | 30 | 305.00 | 23.91 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 307.50 | 10.70 | 0.00 | - | - | 1 |
| 1.91 | -2.84 | -59.79% | 12 | 26 | 310.00 | 19.60 | 0.00 | - | 12 | 16 |
| 1.53 | -1.63 | -51.58% | 5 | 4 | 312.50 | - | - | - | - | - |
| 3.04 | -0.51 | -14.37% | 12 | 274 | 315.00 | 35.00 | 0.00 | - | - | 2 |
| 0.87 | -1.23 | -58.57% | 3 | 529 | 320.00 | 27.58 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 322.50 | 23.75 | 0.00 | - | 7 | 7 |
| 0.64 | -0.82 | -56.16% | 3 | 41 | 325.00 | - | - | - | - | - |
| 0.80 | -0.26 | -24.53% | 1 | 21 | 330.00 | 34.39 | 0.00 | - | 1 | 1 |
| 0.77 | +0.29 | +60.42% | 1 | 2 | 335.00 | 29.60 | 0.00 | - | - | 0 |
| 0.36 | -0.44 | -55.00% | 2 | 18 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 18 | 345.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 11 | 51 | 350.00 | 65.68 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | - | 0 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.10 | -0.68 | -87.18% | 1 | 34 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 0.10 | -1.92 | -95.05% | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.08 | -1.57 | -95.15% | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.