Italia markets closed
Dow Jones
39.388,83 -42,68 (-0,11%) Nasdaq
16.416,16 +27,92 (+0,17%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.722,47 -1.559,36 (-2,68%) CMC Crypto 200
1.264,20 -27,19 (-2,10%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.46 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 3 |
| 57.13 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 2.63 | 0.00 | - | 3 | 3 |
| 48.99 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.21 | 0.00 | - | 2 | 24 |
| 65.11 | 0.00 | - | 2 | 1 | 240.00 | 0.13 | 0.00 | - | 12 | 12 |
| 54.16 | 0.00 | - | 4 | 4 | 245.00 | 0.63 | 0.00 | - | 4 | 29 |
| 33.50 | 0.00 | - | 4 | 4 | 250.00 | 0.62 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 39 |
| 39.17 | 0.00 | - | 4 | 6 | 260.00 | 0.86 | 0.00 | - | 9 | 27 |
| 26.00 | 0.00 | - | - | 1 | 265.00 | 1.24 | 0.00 | - | 3 | 21 |
| 28.65 | 0.00 | - | 4 | 5 | 270.00 | 1.66 | -0.17 | -9.29% | 1 | 115 |
| 21.05 | 0.00 | - | 1 | 5 | 275.00 | 2.52 | -0.21 | -7.69% | 3 | 40 |
| 18.08 | 0.00 | - | 1 | 8 | 280.00 | 2.73 | 0.00 | - | 19 | 80 |
| 13.65 | 0.00 | - | 6 | 8 | 285.00 | 5.89 | 0.00 | - | 8 | 337 |
| 7.60 | 0.00 | - | 6 | 22 | 290.00 | 7.85 | 0.00 | - | 3 | 22 |
| 6.25 | +0.90 | +16.82% | 1 | 90 | 295.00 | 6.35 | 0.00 | - | 2 | 18 |
| 4.05 | 0.00 | - | 11 | 211 | 300.00 | 14.80 | +0.85 | +6.09% | 2 | 22 |
| 2.83 | -0.18 | -5.98% | 8 | 60 | 305.00 | 10.60 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 7 | 377 | 310.00 | 21.14 | +8.14 | +62.62% | 1 | 8 |
| 1.21 | 0.00 | - | 5 | 5 | 312.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 28 | 49 | 315.00 | 29.78 | 0.00 | - | 1 | 5 |
| 0.89 | 0.00 | - | 5 | 5 | 317.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 40 | 320.00 | 14.60 | 0.00 | - | - | 5 |
| 0.51 | -0.37 | -42.05% | 3 | 14 | 325.00 | - | - | - | - | - |
| 0.42 | -0.18 | -30.00% | 2 | 43 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 18 | 335.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 4 | 5 | 340.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 3 | 345.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 69 | 350.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 68 | 360.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.