Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.909,71 +40,33 (+0,10%) Nasdaq
16.641,33 -56,99 (-0,34%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,10 +0,87 (+1,10%) Bitcoin EUR
61.234,14 +1.336,98 (+2,23%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 5 | 6 |
| 49.08 | 0.00 | - | - | 2 | 240.00 | 0.22 | -0.07 | -24.14% | 5 | 18 |
| - | - | - | - | - | 250.00 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 255.00 | 0.37 | +0.12 | +48.00% | 2 | 21 |
| - | - | - | - | - | 260.00 | 0.36 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 265.00 | 0.67 | -0.88 | -56.77% | 3 | 75 |
| 23.65 | 0.00 | - | - | 1 | 270.00 | 0.81 | -0.22 | -21.36% | 1 | 28 |
| 27.50 | 0.00 | - | 5 | 3 | 275.00 | 1.24 | -0.22 | -15.07% | 1 | 19 |
| 22.85 | 0.00 | - | 3 | 11 | 280.00 | 1.94 | +0.14 | +7.78% | 54 | 23 |
| 18.25 | 0.00 | - | 3 | 7 | 285.00 | 2.73 | -0.27 | -9.00% | 10 | 37 |
| 14.95 | 0.00 | - | 2 | 3 | 290.00 | 4.05 | -0.83 | -17.01% | 9 | 25 |
| 13.15 | 0.00 | - | 25 | 26 | 295.00 | 5.65 | -0.70 | -11.02% | 5 | 20 |
| 9.40 | -0.20 | -2.08% | 8 | 257 | 300.00 | 8.03 | 0.00 | - | 1 | 13 |
| 6.85 | -0.79 | -10.34% | 4 | 17 | 305.00 | - | - | - | - | - |
| 4.90 | -0.09 | -1.80% | 2 | 271 | 310.00 | 14.05 | 0.00 | - | - | 2 |
| 3.65 | -0.34 | -8.52% | 1 | 34 | 315.00 | - | - | - | - | - |
| 2.56 | -0.76 | -22.89% | 1 | 254 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 325.00 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 1 | 6 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 31 | 350.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.