Italia markets close in 5 hours 53 minutes
FTSE MIB
33.984,50 -374,33 (-1,09%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
77,96 -0,54 (-0,69%) Bitcoin EUR
62.304,50 -107,95 (-0,17%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00225000 | 2024-06-07 3:58PM EDT | 225.00 | 84.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628C00250000 | 2024-05-31 10:08AM EDT | 250.00 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628C00275000 | 2024-06-06 10:38AM EDT | 275.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628C00285000 | 2024-06-11 2:30PM EDT | 285.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628C00290000 | 2024-06-11 10:05AM EDT | 290.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240628C00295000 | 2024-06-10 3:40PM EDT | 295.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240628C00300000 | 2024-06-12 9:30AM EDT | 300.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628C00305000 | 2024-06-12 9:32AM EDT | 305.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPOT240628C00310000 | 2024-06-12 2:38PM EDT | 310.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPOT240628C00315000 | 2024-06-12 3:28PM EDT | 315.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPOT240628C00320000 | 2024-06-12 3:39PM EDT | 320.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SPOT240628C00325000 | 2024-06-12 3:40PM EDT | 325.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT240628C00330000 | 2024-06-12 3:19PM EDT | 330.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT240628C00335000 | 2024-06-12 3:14PM EDT | 335.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SPOT240628C00340000 | 2024-06-11 1:03PM EDT | 340.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPOT240628C00345000 | 2024-06-06 1:14PM EDT | 345.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240628C00350000 | 2024-06-05 2:32PM EDT | 350.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240628C00355000 | 2024-06-06 11:34AM EDT | 355.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240628C00360000 | 2024-06-03 1:50PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240628C00365000 | 2024-06-11 2:21PM EDT | 365.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240628C00370000 | 2024-06-07 9:51AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPOT240628C00380000 | 2024-06-07 10:09AM EDT | 380.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240628C00390000 | 2024-06-07 10:09AM EDT | 390.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240628C00400000 | 2024-06-11 2:17PM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00230000 | 2024-06-04 9:30AM EDT | 230.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240628P00240000 | 2024-06-06 9:36AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT240628P00250000 | 2024-06-10 10:52AM EDT | 250.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPOT240628P00255000 | 2024-06-10 9:30AM EDT | 255.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT240628P00260000 | 2024-06-06 9:41AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240628P00265000 | 2024-06-04 10:01AM EDT | 265.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240628P00270000 | 2024-06-03 1:53PM EDT | 270.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SPOT240628P00275000 | 2024-06-12 1:08PM EDT | 275.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240628P00280000 | 2024-06-10 3:58PM EDT | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPOT240628P00285000 | 2024-06-12 3:45PM EDT | 285.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPOT240628P00290000 | 2024-06-12 3:59PM EDT | 290.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPOT240628P00295000 | 2024-06-12 2:19PM EDT | 295.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240628P00300000 | 2024-06-12 2:19PM EDT | 300.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT240628P00305000 | 2024-06-12 10:59AM EDT | 305.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT240628P00310000 | 2024-06-12 11:23AM EDT | 310.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPOT240628P00315000 | 2024-06-12 3:47PM EDT | 315.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| SPOT240628P00320000 | 2024-06-11 3:43PM EDT | 320.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPOT240628P00325000 | 2024-06-07 10:02AM EDT | 325.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628P00330000 | 2024-06-06 10:01AM EDT | 330.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOT240628P00335000 | 2024-06-05 11:10AM EDT | 335.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.