Italia markets close in 29 minutes
FTSE MIB
35.397,57 -12,56 (-0,04%) Dow Jones
39.905,80 +36,42 (+0,09%) Nasdaq
16.709,29 +10,97 (+0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
61.368,25 +968,90 (+1,60%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 6 | 7 |
| 170.76 | 0.00 | - | 40 | 41 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 1 | 7 |
| 68.10 | 0.00 | - | - | 1 | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| 94.35 | 0.00 | - | 2 | 1 | 145.00 | 0.07 | 0.00 | - | 21 | 256 |
| 114.29 | 0.00 | - | 1 | 28 | 150.00 | 0.10 | 0.00 | - | 2 | 10 |
| 85.35 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 87 |
| 84.00 | 0.00 | - | 2 | 15 | 165.00 | 1.27 | 0.00 | - | 5 | 143 |
| 37.62 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 1 | 28 |
| 31.70 | 0.00 | - | - | 11 | 175.00 | 0.08 | 0.00 | - | 400 | 586 |
| 70.56 | 0.00 | - | 1 | 10 | 180.00 | 0.39 | 0.00 | - | 1 | 220 |
| 66.15 | 0.00 | - | 4 | 7 | 185.00 | 0.15 | 0.00 | - | 4 | 162 |
| 71.25 | 0.00 | - | 1 | 8 | 190.00 | 0.20 | 0.00 | - | 171 | 259 |
| 105.65 | 0.00 | - | 1 | 40 | 195.00 | 0.22 | 0.00 | - | 20 | 58 |
| 90.95 | 0.00 | - | 1 | 33 | 200.00 | 0.53 | 0.00 | - | 4 | 289 |
| 81.70 | 0.00 | - | 12 | 71 | 210.00 | 0.19 | -0.11 | -36.67% | 9 | 109 |
| 100.00 | 0.00 | - | 1 | 204 | 220.00 | 0.47 | +0.04 | +9.30% | 1 | 127 |
| 48.38 | 0.00 | - | 16 | 80 | 230.00 | 0.62 | 0.00 | - | 3 | 468 |
| 65.01 | 0.00 | - | 1 | 139 | 240.00 | 1.09 | 0.00 | - | 21 | 560 |
| 41.99 | 0.00 | - | 1 | 304 | 250.00 | 1.48 | +0.18 | +13.85% | 3 | 1,006 |
| 45.91 | 0.00 | - | 5 | 216 | 260.00 | 2.61 | +0.02 | +0.77% | 1 | 846 |
| 37.00 | 0.00 | - | 1 | 262 | 270.00 | 4.00 | -0.15 | -3.49% | 11 | 537 |
| 30.00 | 0.00 | - | 1 | 724 | 280.00 | 5.57 | 0.00 | - | 1 | 339 |
| 23.50 | +1.43 | +6.48% | 1 | 562 | 290.00 | 9.45 | -0.80 | -7.80% | 11 | 2,009 |
| 16.80 | 0.00 | - | 32 | 531 | 300.00 | 14.05 | 0.00 | - | 1 | 337 |
| 13.30 | +1.45 | +12.24% | 2 | 347 | 310.00 | 19.90 | 0.00 | - | 12 | 104 |
| 9.20 | +0.17 | +1.88% | 3 | 539 | 320.00 | 36.20 | 0.00 | - | 6 | 124 |
| 6.44 | -0.21 | -3.16% | 1 | 925 | 330.00 | 43.40 | 0.00 | - | 3 | 18 |
| 4.15 | 0.00 | - | 10 | 275 | 340.00 | 70.60 | 0.00 | - | 2 | 2 |
| 3.15 | 0.00 | - | 7 | 455 | 350.00 | 62.23 | 0.00 | - | 4 | 3 |
| 2.45 | 0.00 | - | 2 | 184 | 360.00 | 92.00 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 1 | 111 | 370.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 82 | 189 | 380.00 | 92.55 | 0.00 | - | 34 | 0 |
| 1.15 | 0.00 | - | 1 | 18 | 390.00 | 104.80 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 2 | 18 | 400.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 15 | 50 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 16 | 420.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 50 | 52 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 32 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 58 | 460.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.