Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.918,94 +49,56 (+0,12%) Nasdaq
16.650,55 -47,77 (-0,29%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,08 +0,85 (+1,07%) Bitcoin EUR
61.265,39 +1.472,48 (+2,46%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 2.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 1.97 | 0.00 | - | 10 | 80 |
| 68.10 | 0.00 | - | - | 1 | 230.00 | 2.66 | -0.21 | -7.32% | 12 | 92 |
| 57.43 | 0.00 | - | - | 2 | 240.00 | 3.23 | 0.00 | - | 5 | 42 |
| 60.04 | +1.84 | +3.16% | 1 | 2,506 | 250.00 | 7.10 | 0.00 | - | 4 | 89 |
| 54.35 | 0.00 | - | 1 | 2 | 260.00 | 7.22 | -2.60 | -26.48% | 2 | 15 |
| 41.15 | 0.00 | - | 3 | 4 | 270.00 | 9.90 | 0.00 | - | 2 | 29 |
| 37.12 | 0.00 | - | 1 | 19 | 280.00 | 12.82 | -0.18 | -1.38% | 1 | 158 |
| 30.70 | -1.20 | -3.76% | 1 | 181 | 290.00 | 16.90 | 0.00 | - | 8 | 119 |
| 26.70 | +1.70 | +6.80% | 9 | 195 | 300.00 | 21.70 | +0.25 | +1.17% | 49 | 65 |
| 21.25 | +0.40 | +1.92% | 3 | 87 | 310.00 | 26.90 | -3.40 | -11.22% | 5 | 34 |
| 17.27 | +0.05 | +0.29% | 24 | 61 | 320.00 | 32.70 | -0.10 | -0.30% | 1 | 2 |
| 14.30 | 0.00 | - | 3 | 118 | 330.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 37 | 76 | 340.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 32 | 350.00 | 55.35 | 0.00 | - | 3 | 3 |
| 7.55 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 4 | 11 | 370.00 | 77.23 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 1 | 68 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 47 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.