Italia markets close in 7 hours 16 minutes
FTSE MIB
34.641,98 -183,03 (-0,53%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.348,07 +3.740,02 (+6,07%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 2 | 3 | 80.00 | 0.10 | 0.00 | - | 8 | 15 |
| 77.80 | 0.00 | - | 1 | 26 | 85.00 | 0.79 | 0.00 | - | 7 | 15 |
| 91.77 | 0.00 | - | 1 | 3 | 90.00 | 0.02 | 0.00 | - | 3 | 0 |
| 64.50 | 0.00 | - | 6 | 3 | 95.00 | 4.90 | 0.00 | - | - | 8 |
| 203.37 | 0.00 | - | 1 | 5 | 100.00 | 0.42 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 52 | 0 |
| 87.35 | 0.00 | - | 7 | 7 | 110.00 | 2.40 | 0.00 | - | 14 | 11 |
| 176.50 | 0.00 | - | 3 | 0 | 115.00 | 1.39 | 0.00 | - | 20 | 10 |
| 56.60 | 0.00 | - | 1 | 1 | 120.00 | 0.22 | 0.00 | - | 4 | 0 |
| 119.73 | 0.00 | - | 5 | 10 | 125.00 | 0.33 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 0 |
| 57.14 | 0.00 | - | - | 1 | 135.00 | 0.87 | 0.00 | - | 2 | 99 |
| 162.00 | 0.00 | - | 5 | 11 | 140.00 | 0.37 | 0.00 | - | 8 | 0 |
| 123.17 | 0.00 | - | 1 | 6 | 145.00 | 0.40 | 0.00 | - | 2 | 0 |
| 44.45 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | - | 1 | 155.00 | 1.54 | 0.00 | - | 10 | 30 |
| 54.50 | 0.00 | - | 1 | 0 | 160.00 | 1.79 | 0.00 | - | 10 | 333 |
| 127.70 | 0.00 | - | 10 | 0 | 165.00 | 0.72 | 0.00 | - | 3 | 0 |
| 122.60 | 0.00 | - | 10 | 0 | 170.00 | 2.57 | 0.00 | - | 42 | 223 |
| 118.00 | 0.00 | - | 5 | 0 | 175.00 | 0.95 | 0.00 | - | 1 | 0 |
| 112.35 | 0.00 | - | 2 | 0 | 180.00 | 0.85 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 2 | 20 | 185.00 | 3.60 | 0.00 | - | 33 | 220 |
| 115.41 | 0.00 | - | 1 | 34 | 190.00 | 1.20 | 0.00 | - | 150 | 0 |
| 97.90 | 0.00 | - | 9 | 49 | 195.00 | 1.51 | 0.00 | - | 1 | 0 |
| 84.43 | 0.00 | - | 10 | 1,033 | 200.00 | 1.44 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 115 | 210.00 | 2.55 | 0.00 | - | 24 | 0 |
| 86.55 | 0.00 | - | 1 | 0 | 220.00 | 2.99 | 0.00 | - | 21 | 0 |
| 80.65 | 0.00 | - | 1 | 0 | 230.00 | 4.15 | 0.00 | - | 1 | 0 |
| 61.22 | 0.00 | - | 1 | 0 | 240.00 | 5.47 | 0.00 | - | 40 | 0 |
| 61.74 | 0.00 | - | 29 | 0 | 250.00 | 7.24 | 0.00 | - | 35 | 0 |
| 46.53 | 0.00 | - | 2 | 0 | 260.00 | 12.90 | 0.00 | - | 5 | 0 |
| 39.10 | 0.00 | - | 5 | 0 | 270.00 | 10.30 | 0.00 | - | 3 | 0 |
| 41.71 | 0.00 | - | 5 | 0 | 280.00 | 13.45 | 0.00 | - | 4 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 290.00 | 17.30 | 0.00 | - | 7 | 0 |
| 35.20 | 0.00 | - | 7 | 0 | 300.00 | 21.75 | 0.00 | - | 9 | 0 |
| 29.50 | 0.00 | - | 16 | 0 | 310.00 | 26.55 | 0.00 | - | 11 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 320.00 | 32.35 | 0.00 | - | 11 | 0 |
| 20.43 | 0.00 | - | 4 | 0 | 330.00 | 38.10 | 0.00 | - | 8 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 340.00 | 41.35 | 0.00 | - | 6 | 0 |
| 14.19 | 0.00 | - | 5 | 0 | 350.00 | 60.20 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 360.00 | 73.15 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 370.00 | 102.95 | 0.00 | - | 20 | 0 |
| 6.53 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 400.00 | 115.15 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 20 | 0 | 410.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.