Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.934,40 +65,02 (+0,16%) Nasdaq
16.680,13 -18,19 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,84 +0,61 (+0,77%) Bitcoin EUR
61.400,27 +1.763,95 (+2,96%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.47 | 0.00 | - | 1 | 1 | 80.00 | 1.63 | 0.00 | - | 33 | 150 |
| 168.38 | 0.00 | - | 2 | 3 | 85.00 | 2.16 | 0.00 | - | 38 | 14 |
| 116.70 | 0.00 | - | - | 0 | 90.00 | 5.30 | 0.00 | - | 10 | 11 |
| 160.10 | 0.00 | - | 1 | 0 | 95.00 | 10.87 | 0.00 | - | 1 | 2 |
| 82.45 | 0.00 | - | - | 0 | 100.00 | 3.57 | 0.00 | - | 1 | 12 |
| 124.09 | 0.00 | - | 1 | 1 | 105.00 | 3.35 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | - | 2 |
| 198.06 | 0.00 | - | 4 | 5 | 115.00 | 3.24 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 120.00 | 3.78 | 0.00 | - | 2 | 51 |
| 98.98 | 0.00 | - | 1 | 1 | 125.00 | 5.20 | 0.00 | - | 4 | 134 |
| 164.00 | 0.00 | - | 2 | 2 | 130.00 | 4.70 | 0.00 | - | 1,550 | 1,551 |
| 154.15 | 0.00 | - | 1 | 5 | 135.00 | 5.50 | 0.00 | - | 1 | 67 |
| 75.00 | 0.00 | - | 1 | 3 | 140.00 | 9.23 | 0.00 | - | 1 | 383 |
| 82.80 | 0.00 | - | - | 3 | 145.00 | 6.25 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 1 | 38 |
| 116.80 | 0.00 | - | 1 | 1 | 155.00 | 7.55 | 0.00 | - | 5 | 68 |
| 93.50 | 0.00 | - | 1 | 3 | 160.00 | 8.40 | 0.00 | - | 10 | 33 |
| 111.08 | 0.00 | - | 15 | 11 | 165.00 | 9.65 | 0.00 | - | 11 | 133 |
| 105.50 | 0.00 | - | 1 | 2 | 170.00 | 9.65 | 0.00 | - | 2 | 32 |
| 69.60 | 0.00 | - | 1 | 2 | 175.00 | 23.60 | 0.00 | - | 15 | 29 |
| 147.30 | 0.00 | - | 10 | 9 | 180.00 | 15.25 | 0.00 | - | 1 | 30 |
| 147.23 | 0.00 | - | 6 | 15 | 185.00 | 20.70 | 0.00 | - | 3 | 68 |
| 117.34 | 0.00 | - | 1 | 34 | 190.00 | 18.65 | 0.00 | - | 8 | 155 |
| 122.50 | 0.00 | - | 2 | 16 | 195.00 | 17.05 | 0.00 | - | 5 | 46 |
| 142.00 | 0.00 | - | 11 | 45 | 200.00 | 20.20 | 0.00 | - | 1 | 411 |
| 105.00 | 0.00 | - | 2 | 18 | 210.00 | 27.90 | 0.00 | - | 1 | 2 |
| 121.51 | 0.00 | - | 1 | 21 | 220.00 | 21.65 | 0.00 | - | 2 | 51 |
| 89.10 | 0.00 | - | 1 | 6 | 230.00 | 24.50 | 0.00 | - | 150 | 535 |
| 77.67 | 0.00 | - | 1 | 54 | 240.00 | 31.47 | 0.00 | - | 10 | 20 |
| 76.42 | 0.00 | - | 1 | 46 | 250.00 | 31.55 | 0.00 | - | 16 | 21 |
| 105.59 | 0.00 | - | 1 | 33 | 260.00 | 35.40 | 0.00 | - | 7 | 9 |
| 76.50 | 0.00 | - | 6 | 119 | 270.00 | 39.50 | 0.00 | - | 12 | 29 |
| 65.60 | 0.00 | - | 15 | 33 | 280.00 | - | - | - | - | - |
| 80.32 | 0.00 | - | 4 | 29 | 290.00 | 55.00 | 0.00 | - | 2 | 15 |
| 75.27 | 0.00 | - | 9 | 567 | 300.00 | 53.62 | 0.00 | - | 3 | 8 |
| 85.10 | 0.00 | - | 1 | 44 | 310.00 | 75.58 | 0.00 | - | - | 3 |
| 67.10 | 0.00 | - | 2 | 35 | 320.00 | 70.00 | 0.00 | - | 10 | 50 |
| 55.80 | 0.00 | - | 2 | 109 | 330.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 340.00 | 81.50 | 0.00 | - | - | 1 |
| 41.65 | 0.00 | - | 3 | 43 | 350.00 | 84.10 | 0.00 | - | 2 | 2 |
| 53.00 | 0.00 | - | 2 | 47 | 360.00 | 94.60 | 0.00 | - | - | 100 |
| 46.40 | 0.00 | - | 1 | 7 | 370.00 | 97.10 | 0.00 | - | 4 | 4 |
| 44.45 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 390.00 | - | - | - | - | - |
| 40.42 | 0.00 | - | 1 | 267 | 400.00 | - | - | - | - | - |
| 37.96 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 420.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 27 | 450.00 | 158.49 | 0.00 | - | - | 25 |
| 26.15 | 0.00 | - | - | 22 | 460.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 14 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.