Italia markets close in 8 hours 11 minutes
FTSE MIB
34.648,89 -176,12 (-0,51%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.436,98 +4.046,44 (+6,59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.63 | 0.00 | - | 3 | 4 | 100.00 | 4.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 6.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 5.25 | 0.00 | - | 5 | 0 |
| 203.33 | 0.00 | - | 6 | 7 | 120.00 | 7.20 | 0.00 | - | 1 | 0 |
| 104.48 | 0.00 | - | - | 1 | 125.00 | 7.00 | 0.00 | - | - | 0 |
| 100.95 | 0.00 | - | - | 1 | 130.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 11.98 | 0.00 | - | 1 | 0 |
| 119.68 | 0.00 | - | - | 2 | 155.00 | 13.91 | 0.00 | - | 1 | 0 |
| 123.61 | 0.00 | - | 1 | 1 | 160.00 | 12.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 16.80 | 0.00 | - | 1 | 0 |
| 146.13 | 0.00 | - | 1 | 1 | 170.00 | 15.40 | 0.00 | - | 2 | 0 |
| 73.35 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 110.88 | 0.00 | - | 1 | 2 | 180.00 | 22.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 24.20 | 0.00 | - | - | 8 |
| 114.37 | 0.00 | - | 1 | 1 | 190.00 | 25.90 | 0.00 | - | - | 13 |
| 80.51 | 0.00 | - | 1 | 1 | 195.00 | 23.30 | 0.00 | - | 6 | 6 |
| 159.60 | 0.00 | - | 1 | 3 | 200.00 | 24.70 | 0.00 | - | 1 | 0 |
| 137.58 | 0.00 | - | 2 | 0 | 210.00 | 27.80 | 0.00 | - | 2 | 5 |
| 122.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 119.90 | 0.00 | - | 1 | 0 | 230.00 | 36.05 | 0.00 | - | - | 0 |
| 114.65 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 101.90 | 0.00 | - | 10 | 7 | 250.00 | 41.00 | 0.00 | - | 1 | 0 |
| 105.71 | 0.00 | - | 1 | 1 | 260.00 | 46.64 | 0.00 | - | 1 | 1 |
| 91.09 | 0.00 | - | 1 | 20 | 270.00 | 51.38 | 0.00 | - | 1 | 1 |
| 91.00 | 0.00 | - | 1 | 0 | 280.00 | 56.40 | 0.00 | - | - | 10 |
| 95.10 | 0.00 | - | 1 | 0 | 290.00 | 63.98 | 0.00 | - | - | 1 |
| 101.44 | 0.00 | - | 10 | 0 | 300.00 | 64.00 | 0.00 | - | 2 | 0 |
| 100.58 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 81.54 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 81.10 | 0.00 | - | 1 | 0 | 360.00 | 98.85 | 0.00 | - | 1 | 0 |
| 53.35 | 0.00 | - | 1 | 59 | 370.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 380.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | 10 | 64 | 390.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 57.86 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.