Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00105000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 207.66 | 199.10 | 206.85 | +56.37 | +37.26% | 2 | 40 | 242.87% |
SPOT240920C00105000 | 2023-10-20 1:47PM EDT | 2024-09-20 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
SPOT250117C00105000 | 2024-03-13 1:51PM EDT | 2025-01-17 | 158.00 | 197.10 | 204.70 | 0.00 | - | 3 | 309 | 73.46% |
SPOT260116C00105000 | 2024-01-26 3:05PM EDT | 2026-01-16 | 124.09 | 160.05 | 168.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00105000 | 2024-02-08 12:47PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.18 | 0.00 | - | 1 | 100 | 139.45% |
SPOT240719P00105000 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.44 | 0.00 | - | 3 | 7 | 111.33% |
SPOT240920P00105000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.13 | 0.00 | 4.35 | 0.00 | - | 52 | 24 | 110.88% |
SPOT250117P00105000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
SPOT251219P00105000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 3.50 | 0.00 | 9.60 | 0.00 | - | 13 | 10 | 61.08% |
SPOT260116P00105000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 3.35 | 1.45 | 3.30 | 0.00 | - | 1 | 60 | 50.86% |
SPOT260618P00105000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 4.85 | 2.48 | 5.30 | 0.00 | - | 1 | 17 | 50.65% |
SPOT261218P00105000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |