Italia markets close in 7 hours 21 minutes
FTSE MIB
34.632,92 -192,09 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.353,62 +3.675,88 (+5,96%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00115000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 168.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920C00115000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 176.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00115000 | 2024-03-04 3:52PM EDT | 2025-01-17 | 163.20 | 178.05 | 188.00 | 0.00 | - | 1 | 101 | 0.00% |
| SPOT260116C00115000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 198.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00115000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 697 | 136.52% |
| SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 2024-07-19 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 102.05% |
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 79.79% |
| SPOT250117P00115000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPOT251219P00115000 | 2023-11-17 4:10PM EDT | 2025-12-19 | 11.70 | 8.20 | 9.90 | 0.00 | - | 6 | 34 | 67.27% |
| SPOT260116P00115000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 51.16% |
| SPOT261218P00115000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.