Italia markets open in 8 hours 13 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.141,08 +3.074,17 (+5,03%) CMC Crypto 200
1.490,26 +135,84 (+10,04%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00120000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 196.52 | 184.20 | 191.95 | 0.00 | - | 3 | 25 | 213.53% |
| SPOT240719C00120000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 170.76 | 184.75 | 192.50 | 0.00 | - | 40 | 41 | 105.52% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 175.10 | 182.85 | 0.00 | - | - | 2 | 0.00% |
| SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 193.40 | 196.00 | 205.00 | 0.00 | - | 1 | 2 | 71.37% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 55.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 133.50% |
| SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.80 | 0.00 | - | 4 | 44 | 73.83% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 64.53% |
| SPOT250117P00120000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.93 | 0.28 | 1.10 | 0.00 | - | 9 | 365 | 57.01% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 2.08 | 4.95 | 0.00 | - | 1 | 44 | 50.25% |
| SPOT260116P00120000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 3.78 | 2.55 | 5.00 | 0.00 | - | 2 | 51 | 53.47% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 55.51% |
© 2024 Yahoo. Tutti i diritti riservati.