Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00130000 | 2024-01-17 12:19PM EDT | 2024-06-21 | 74.50 | 114.85 | 123.40 | 0.00 | - | 3 | 17 | 0.00% |
SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 2024-09-20 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
SPOT250117C00130000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 174.48 | 173.95 | 181.15 | 0.00 | - | 88 | 214 | 66.76% |
SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 159.05 | 166.85 | 0.00 | - | 1 | 3 | 0.00% |
SPOT260116C00130000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00130000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.42 | 0.00 | - | 3 | 1,180 | 123.44% |
SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
SPOT240920P00130000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.38 | 0.03 | 0.75 | 0.00 | - | 1 | 56 | 67.48% |
SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 69.70% |
SPOT241220P00130000 | 2024-02-12 3:48PM EDT | 2024-12-20 | 2.55 | 1.82 | 2.15 | 0.00 | - | 5 | 5 | 67.07% |
SPOT250117P00130000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.98 | 0.34 | 1.10 | 0.00 | - | 1 | 851 | 52.61% |
SPOT251219P00130000 | 2024-03-14 2:56PM EDT | 2025-12-19 | 6.95 | 3.55 | 7.20 | 0.00 | - | 20 | 278 | 51.29% |
SPOT260116P00130000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 4.70 | 2.12 | 5.65 | 0.00 | - | 1,550 | 1,551 | 50.76% |
SPOT261218P00130000 | 2024-04-22 10:21AM EDT | 2026-12-18 | 10.10 | 4.00 | 13.00 | 0.00 | - | - | 1 | 52.61% |