Italia markets open in 5 hours 41 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.576,63 -343,63 (-0,88%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.106,50 -764,00 (-1,26%) CMC Crypto 200
1.376,19 -17,86 (-1,28%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00135000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 142.75 | 160.35 | 167.15 | 0.00 | - | 3 | 13 | 750.39% |
| SPOT240621C00135000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 140.51 | 161.35 | 167.95 | 0.00 | - | 2 | 276 | 145.78% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 169.01 | 165.85 | 173.20 | 0.00 | - | 36 | 43 | 77.83% |
| SPOT251219C00135000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 173.63 | 174.05 | 182.70 | 0.00 | - | 1 | 3 | 67.27% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 60.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00135000 | 2024-02-29 2:00PM EDT | 2024-05-17 | 0.19 | 0.04 | 2.62 | 0.00 | - | 1 | 1 | 851.95% |
| SPOT240621P00135000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 195 | 96.09% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 88.28% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.06 | 0.50 | 0.00 | - | 2 | 99 | 59.28% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 64.23% |
| SPOT250117P00135000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 1.13 | 0.41 | 1.44 | 0.00 | - | 10 | 923 | 50.94% |
| SPOT251219P00135000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 6.60 | 0.00 | 9.60 | 0.00 | - | 13 | 89 | 57.23% |
| SPOT260116P00135000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 5.50 | 2.45 | 6.50 | 0.00 | - | 2 | 67 | 49.66% |
© 2024 Yahoo. Tutti i diritti riservati.