Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.174,07 +64,77 (+0,10%) CMC Crypto 200
1.510,87 +22,33 (+1,50%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00145000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 130.00 | 157.80 | 164.70 | 0.00 | - | 1 | 108 | 141.50% |
| SPOT240719C00145000 | 2024-02-12 3:24PM EDT | 2024-07-19 | 94.35 | 112.15 | 119.95 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 121.56% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 163.65 | 170.60 | 0.00 | - | 26 | 50 | 76.43% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-01-17 12:21PM EDT | 2026-01-16 | 82.80 | 120.20 | 129.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00145000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 3.90 | -0.12 | -80.00% | 1 | 89 | 152.66% |
| SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.37 | 0.00 | - | 21 | 256 | 77.15% |
| SPOT240920P00145000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.40 | 0.01 | 2.74 | 0.00 | - | 2 | 35 | 72.73% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 64.11% |
| SPOT241220P00145000 | 2024-04-08 11:02AM EDT | 2024-12-20 | 1.90 | 0.43 | 1.48 | 0.00 | - | 1 | 38 | 51.66% |
| SPOT250117P00145000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 1.25 | 0.73 | 1.49 | 0.00 | - | 3 | 83 | 52.65% |
| SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 53.31% |
| SPOT260116P00145000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 6.25 | 4.25 | 6.40 | 0.00 | - | 6 | 14 | 46.71% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 6.00 | 16.00 | 0.00 | - | 1 | 4 | 50.75% |
© 2024 Yahoo. Tutti i diritti riservati.