Italia markets close in 29 minutes
FTSE MIB
34.586,73 -238,28 (-0,68%) Dow Jones
39.839,67 +32,90 (+0,08%) Nasdaq
16.799,37 +4,49 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.705,14 +3.049,49 (+4,95%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00150000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 133.00 | 152.95 | 160.20 | 0.00 | - | 2 | 100 | 146.73% |
| SPOT240719C00150000 | 2024-03-01 11:09AM EDT | 2024-07-19 | 114.29 | 114.35 | 120.65 | 0.00 | - | 1 | 28 | 0.00% |
| SPOT240920C00150000 | 2023-11-17 2:50PM EDT | 2024-09-20 | 44.45 | 56.20 | 57.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241018C00150000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 142.70 | 156.30 | 163.05 | 0.00 | - | 2 | 2 | 84.28% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 157.00 | 159.00 | 166.00 | 0.00 | - | 2 | 175 | 75.56% |
| SPOT251219C00150000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 160.59 | 161.60 | 168.00 | 0.00 | - | 1 | 5 | 53.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00150000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 4.30 | 0.00 | - | 1 | 649 | 149.46% |
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 2.58 | 0.00 | - | 2 | 10 | 98.68% |
| SPOT240920P00150000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.30 | 0.16 | 0.52 | 0.00 | - | 1 | 165 | 55.62% |
| SPOT241220P00150000 | 2024-04-10 10:38AM EDT | 2024-12-20 | 2.24 | 0.68 | 1.60 | 0.00 | - | 10 | 26 | 51.05% |
| SPOT250117P00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.79 | 0.87 | 1.73 | 0.00 | - | 1 | 1,834 | 51.95% |
| SPOT251219P00150000 | 2024-05-10 9:35AM EDT | 2025-12-19 | 6.20 | 5.20 | 6.80 | 0.00 | - | 10 | 80 | 46.77% |
| SPOT260116P00150000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 7.00 | 6.20 | 7.15 | 0.00 | - | 1 | 38 | 46.36% |
| SPOT260618P00150000 | 2024-05-08 2:35PM EDT | 2026-06-18 | 9.20 | 8.15 | 10.05 | 0.00 | - | 1 | 9 | 46.09% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 7.15 | 15.90 | 0.00 | - | 1 | 1 | 48.75% |
© 2024 Yahoo. Tutti i diritti riservati.