Italia markets open in 7 hours 14 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.786,63 +4.779,21 (+7,83%) CMC Crypto 200
1.519,00 +164,58 (+12,20%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00160000 | 2024-04-08 10:37AM EDT | 2024-06-21 | 153.01 | 139.50 | 146.70 | 0.00 | - | 2 | 122 | 0.00% |
| SPOT240920C00160000 | 2023-12-08 4:19PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 2024-12-20 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT250117C00160000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 145.21 | 146.05 | 153.60 | 0.00 | - | 8 | 67 | 63.09% |
| SPOT251219C00160000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 171.40 | 163.00 | 172.00 | 0.00 | - | 1 | 9 | 62.97% |
| SPOT260116C00160000 | 2024-02-05 4:03PM EDT | 2026-01-16 | 93.50 | 132.45 | 136.80 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT261218C00160000 | 2024-02-22 1:38PM EDT | 2026-12-18 | 123.61 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00160000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 551 | 105.66% |
| SPOT240719P00160000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.57 | 0.00 | - | 3 | 90 | 91.09% |
| SPOT240920P00160000 | 2024-04-02 2:32PM EDT | 2024-09-20 | 1.79 | 0.45 | 0.95 | 0.00 | - | 10 | 333 | 57.47% |
| SPOT241018P00160000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 0.70 | 0.19 | 0.76 | 0.00 | - | - | 1 | 52.61% |
| SPOT241220P00160000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 1.15 | 0.80 | 1.64 | -1.40 | -54.90% | 70 | 11 | 50.85% |
| SPOT250117P00160000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 2.45 | 1.22 | 2.03 | 0.00 | - | 5 | 707 | 49.95% |
| SPOT251219P00160000 | 2024-05-14 1:01PM EDT | 2025-12-19 | 8.20 | 6.90 | 8.10 | 0.00 | - | 6 | 15 | 46.07% |
| SPOT260116P00160000 | 2024-05-16 2:36PM EDT | 2026-01-16 | 8.40 | 7.40 | 8.75 | 0.00 | - | 10 | 33 | 46.11% |
| SPOT260618P00160000 | 2024-04-23 10:00AM EDT | 2026-06-18 | 10.70 | 6.05 | 11.20 | 0.00 | - | 3 | 18 | 44.73% |
| SPOT261218P00160000 | 2024-04-23 11:10AM EDT | 2026-12-18 | 12.80 | 9.05 | 18.00 | 0.00 | - | 1 | 8 | 47.98% |
© 2024 Yahoo. Tutti i diritti riservati.