Italia markets open in 6 hours 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.266,52 +196,84 (+0,50%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.707,02 +4.640,34 (+7,60%) CMC Crypto 200
1.518,21 +163,79 (+12,08%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00165000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 102.00 | 121.95 | 128.65 | 0.00 | - | 2 | 151 | 0.00% |
| SPOT240719C00165000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 84.00 | 96.95 | 101.90 | 0.00 | - | 2 | 15 | 0.00% |
| SPOT240920C00165000 | 2024-05-13 2:49PM EDT | 2024-09-20 | 127.70 | 142.30 | 150.30 | 0.00 | - | 10 | 26 | 73.94% |
| SPOT250117C00165000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 145.00 | 146.70 | 154.70 | 0.00 | - | 1 | 124 | 66.88% |
| SPOT251219C00165000 | 2024-02-06 1:10PM EDT | 2025-12-19 | 98.45 | 129.35 | 132.10 | 0.00 | - | 2 | 17 | 0.00% |
| SPOT260116C00165000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 111.08 | 125.30 | 127.75 | 0.00 | - | 15 | 11 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00165000 | 2024-02-06 11:32AM EDT | 2024-06-21 | 1.77 | 0.71 | 0.94 | 0.00 | - | 1 | 359 | 111.38% |
| SPOT240719P00165000 | 2024-02-29 12:58PM EDT | 2024-07-19 | 1.27 | 0.62 | 1.00 | 0.00 | - | 5 | 143 | 81.10% |
| SPOT240920P00165000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.72 | 0.30 | 0.64 | 0.00 | - | 3 | 173 | 51.93% |
| SPOT241220P00165000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 3.65 | 1.00 | 1.85 | 0.00 | - | 1 | 32 | 50.09% |
| SPOT250117P00165000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 3.00 | 1.44 | 2.28 | 0.00 | - | 1 | 631 | 49.23% |
| SPOT251219P00165000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 10.15 | 7.65 | 8.80 | 0.00 | - | 5 | 25 | 45.55% |
| SPOT260116P00165000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 9.65 | 8.30 | 9.40 | 0.00 | - | 11 | 133 | 45.45% |
| SPOT260618P00165000 | 2024-04-30 2:07PM EDT | 2026-06-18 | 13.35 | 10.90 | 14.05 | 0.00 | - | 12 | 22 | 46.79% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 16.80 | 10.00 | 19.00 | 0.00 | - | 1 | 5 | 47.34% |
© 2024 Yahoo. Tutti i diritti riservati.