Italia markets close in 1 hour 46 minutes
FTSE MIB
35.372,81 -37,32 (-0,11%) Dow Jones
39.873,24 +3,86 (+0,01%) Nasdaq
16.695,70 -2,62 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
60.821,96 -112,91 (-0,19%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00180000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 107.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SPOT240621C00180000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 92.87 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| SPOT240719C00180000 | 2024-02-14 4:06PM EDT | 2024-07-19 | 70.56 | 79.20 | 81.60 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT240920C00180000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 112.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPOT241220C00180000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 123.78 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SPOT250117C00180000 | 2024-05-13 12:32PM EDT | 2025-01-17 | 120.50 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 0.00% |
| SPOT251219C00180000 | 2024-04-15 10:54AM EDT | 2025-12-19 | 147.75 | 140.10 | 146.85 | 0.00 | - | 1 | 10 | 57.34% |
| SPOT260116C00180000 | 2024-04-04 10:11AM EDT | 2026-01-16 | 147.30 | 141.45 | 144.90 | 0.00 | - | 10 | 9 | 55.67% |
| SPOT261218C00180000 | 2024-02-20 4:32PM EDT | 2026-12-18 | 110.88 | 120.00 | 129.00 | 0.00 | - | 1 | 2 | 30.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00180000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| SPOT240621P00180000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| SPOT240719P00180000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 25.00% |
| SPOT240816P00180000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SPOT240920P00180000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| SPOT241018P00180000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SPOT241220P00180000 | 2024-03-21 2:39PM EDT | 2024-12-20 | 6.85 | 5.45 | 5.90 | 0.00 | - | 1 | 5 | 55.83% |
| SPOT250117P00180000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 12.50% |
| SPOT251219P00180000 | 2024-05-07 2:08PM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| SPOT260116P00180000 | 2024-04-03 10:49AM EDT | 2026-01-16 | 15.25 | 12.00 | 12.90 | 0.00 | - | 1 | 30 | 43.97% |
| SPOT261218P00180000 | 2024-03-05 4:39PM EDT | 2026-12-18 | 22.85 | 18.85 | 23.35 | 0.00 | - | - | 5 | 45.43% |
© 2024 Yahoo. Tutti i diritti riservati.