Italia markets open in 2 hours 23 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.058,60 -11,08 (-0,03%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.454,28 +3.809,11 (+6,18%) CMC Crypto 200
1.528,78 +174,36 (+12,87%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00230000 | 2024-04-12 10:31AM EDT | 2024-05-24 | 76.21 | 61.85 | 68.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240531C00230000 | 2024-04-19 2:20PM EDT | 2024-05-31 | 48.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240621C00230000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240719C00230000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 48.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPOT240816C00230000 | 2024-04-25 1:17PM EDT | 2024-08-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240920C00230000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241018C00230000 | 2024-03-18 11:32AM EDT | 2024-10-18 | 47.55 | 78.80 | 80.95 | 0.00 | - | 1 | 2 | 35.05% |
| SPOT241220C00230000 | 2024-04-23 11:54AM EDT | 2024-12-20 | 99.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT250117C00230000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPOT251219C00230000 | 2024-05-14 9:45AM EDT | 2025-12-19 | 102.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPOT260116C00230000 | 2024-03-04 2:33PM EDT | 2026-01-16 | 89.10 | 106.95 | 111.00 | 0.00 | - | 1 | 6 | 47.67% |
| SPOT261218C00230000 | 2024-05-13 1:06PM EDT | 2026-12-18 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00230000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPOT240531P00230000 | 2024-05-16 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240621P00230000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240719P00230000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT240816P00230000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240920P00230000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241018P00230000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241220P00230000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT250117P00230000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT250321P00230000 | 2024-05-10 12:58PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPOT251219P00230000 | 2024-05-17 2:19PM EDT | 2025-12-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPOT260116P00230000 | 2024-05-09 12:08PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SPOT260618P00230000 | 2024-03-01 4:03PM EDT | 2026-06-18 | 36.67 | 36.10 | 38.45 | 0.00 | - | 3 | 0 | 46.95% |
| SPOT261218P00230000 | 2024-04-24 11:12AM EDT | 2026-12-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.