Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 61.00 | 67.60 | 0.00 | - | 3 | 3 | 106.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00235000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 6 | 19 | 347.56% |
SPOT240524P00235000 | 2024-05-14 1:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.24 | 0.00 | - | 3 | 4 | 71.48% |
SPOT240531P00235000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.26 | 0.00 | - | 2 | 24 | 52.83% |
SPOT240607P00235000 | 2024-05-10 12:03PM EDT | 2024-06-07 | 0.25 | 0.01 | 2.70 | 0.00 | - | 5 | 6 | 66.09% |