Italia markets open in 5 hours 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.251,08 +181,40 (+0,46%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.524,39 +4.388,05 (+7,18%) CMC Crypto 200
1.518,44 +164,02 (+12,10%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00240000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 65.11 | 51.45 | 58.30 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240607C00240000 | 2024-04-30 9:56AM EDT | 2024-06-07 | 49.08 | 64.35 | 72.05 | 0.00 | - | - | 2 | 99.39% |
| SPOT240621C00240000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 61.74 | 66.50 | 71.00 | 0.00 | - | 29 | 1,176 | 67.88% |
| SPOT240719C00240000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 65.01 | 66.55 | 74.20 | 0.00 | - | 1 | 139 | 62.99% |
| SPOT240816C00240000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 57.43 | 71.30 | 76.20 | 0.00 | - | - | 2 | 50.62% |
| SPOT240920C00240000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 61.22 | 76.15 | 78.65 | 0.00 | - | 1 | 102 | 51.70% |
| SPOT241018C00240000 | 2024-04-26 10:54AM EDT | 2024-10-18 | 66.40 | 78.20 | 80.40 | 0.00 | - | 1 | 2 | 50.46% |
| SPOT241220C00240000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 63.83 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| SPOT250117C00240000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 72.13 | 86.25 | 89.05 | 0.00 | - | 4 | 223 | 51.93% |
| SPOT251219C00240000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 111.27 | 108.35 | 113.90 | 0.00 | - | 2 | 2 | 53.53% |
| SPOT260116C00240000 | 2024-03-12 10:50AM EDT | 2026-01-16 | 77.67 | 109.85 | 112.35 | 0.00 | - | 1 | 54 | 52.25% |
| SPOT260618C00240000 | 2024-04-19 2:43PM EDT | 2026-06-18 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00240000 | 2024-05-13 1:06PM EDT | 2026-12-18 | 114.65 | 126.00 | 134.95 | 0.00 | - | 1 | 2 | 54.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00240000 | 2024-05-09 12:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 25 | 157.23% |
| SPOT240531P00240000 | 2024-05-10 12:09PM EDT | 2024-05-31 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 107.98% |
| SPOT240607P00240000 | 2024-05-20 10:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | -0.17 | -77.27% | 8 | 23 | 47.17% |
| SPOT240621P00240000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.34 | +0.01 | +4.55% | 7 | 763 | 43.36% |
| SPOT240628P00240000 | 2024-05-13 11:09AM EDT | 2024-06-28 | 1.00 | 0.07 | 2.86 | 0.00 | - | 2 | 2 | 52.20% |
| SPOT240719P00240000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 0.65 | 0.54 | 0.81 | -0.44 | -40.37% | 2 | 560 | 37.04% |
| SPOT240816P00240000 | 2024-05-20 2:03PM EDT | 2024-08-16 | 3.15 | 2.95 | 3.80 | -0.08 | -2.48% | 13 | 42 | 44.81% |
| SPOT240920P00240000 | 2024-05-17 12:41PM EDT | 2024-09-20 | 5.47 | 4.50 | 4.70 | 0.00 | - | 40 | 406 | 40.53% |
| SPOT241018P00240000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 7.77 | 5.60 | 5.85 | 0.00 | - | 1 | 33 | 39.39% |
| SPOT241220P00240000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 10.80 | 9.20 | 10.65 | 0.00 | - | 50 | 29 | 41.68% |
| SPOT250117P00240000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 13.65 | 10.75 | 11.30 | 0.00 | - | 3 | 333 | 40.20% |
| SPOT250321P00240000 | 2024-05-10 11:36AM EDT | 2025-03-21 | 16.85 | 13.60 | 14.90 | 0.00 | - | - | 2 | 40.58% |
| SPOT250620P00240000 | 2024-05-13 12:31PM EDT | 2025-06-20 | 22.05 | 17.40 | 19.55 | 0.00 | - | 30 | 30 | 40.73% |
| SPOT251219P00240000 | 2024-05-14 9:45AM EDT | 2025-12-19 | 28.80 | 24.35 | 27.45 | 0.00 | - | 7 | 43 | 40.59% |
| SPOT260116P00240000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 31.47 | 26.65 | 28.25 | 0.00 | - | 10 | 20 | 40.31% |
| SPOT260618P00240000 | 2024-04-05 2:40PM EDT | 2026-06-18 | 33.01 | 32.55 | 35.10 | 0.00 | - | 2 | 0 | 41.06% |
© 2024 Yahoo. Tutti i diritti riservati.