Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00245000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPOT240531C00245000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 54.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPOT240614C00245000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 54.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00245000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240524P00245000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPOT240531P00245000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPOT240614P00245000 | 2024-05-10 10:43AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |