Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00255000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 43.22 | 42.20 | 48.75 | 0.00 | - | 2 | 18 | 280.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00255000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.13 | 0.00 | - | 1 | 60 | 135.94% |
SPOT240524P00255000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.10 | 0.01 | 1.50 | 0.00 | - | 3 | 24 | 72.02% |
SPOT240531P00255000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 0.24 | 0.02 | 0.80 | 0.00 | - | 6 | 31 | 53.27% |
SPOT240607P00255000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.37 | 0.02 | 0.90 | +0.12 | +48.00% | 2 | 21 | 45.17% |
SPOT240614P00255000 | 2024-05-13 11:03AM EDT | 2024-06-14 | 1.44 | 0.24 | 0.70 | 0.00 | - | 1 | 1 | 37.23% |
SPOT240628P00255000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 1.13 | 0.41 | 1.36 | 0.00 | - | 6 | 2 | 35.67% |