Italia markets open in 1 hour 8 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.007,98 -61,70 (-0,16%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.499,05 +3.653,34 (+5,91%) CMC Crypto 200
1.522,58 +168,17 (+12,42%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00260000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240531C00260000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240614C00260000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 40.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240621C00260000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240719C00260000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 51.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPOT240816C00260000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920C00260000 | 2024-05-14 1:17PM EDT | 2024-09-20 | 46.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT241018C00260000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00260000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 56.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00260000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 71.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT251219C00260000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 83.55 | 90.95 | 94.75 | 0.00 | - | 1 | 80 | 48.48% |
| SPOT260116C00260000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 105.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218C00260000 | 2024-04-03 3:32PM EDT | 2026-12-18 | 105.71 | 106.85 | 114.00 | 0.00 | - | 1 | 1 | 49.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00260000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPOT240531P00260000 | 2024-05-17 12:29PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPOT240607P00260000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPOT240614P00260000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240621P00260000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| SPOT240719P00260000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT240816P00260000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPOT240920P00260000 | 2024-05-13 9:56AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT241018P00260000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241220P00260000 | 2024-05-14 10:10AM EDT | 2024-12-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPOT250117P00260000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT250321P00260000 | 2024-05-01 1:27PM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT250620P00260000 | 2024-05-20 2:20PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPOT251219P00260000 | 2024-05-16 2:26PM EDT | 2025-12-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT260116P00260000 | 2024-05-16 2:40PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPOT261218P00260000 | 2024-04-05 11:19AM EDT | 2026-12-18 | 46.64 | 44.05 | 47.85 | 0.00 | - | 1 | 1 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.