Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 33.50 | 39.05 | 0.00 | - | 6 | 6 | 0.00% |
SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524P00265000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240531P00265000 | 2024-05-15 2:11PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240607P00265000 | 2024-05-20 1:07PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT240614P00265000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPOT240628P00265000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |