Italia markets closed
Dow Jones
39.859,02 +52,25 (+0,13%) Nasdaq
16.813,12 +18,25 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.301,23 +398,00 (+0,62%) CMC Crypto 200
1.514,97 +26,43 (+1,77%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00275000 | 2024-05-10 11:55AM EDT | 2024-05-24 | 21.48 | 28.80 | 33.20 | 0.00 | - | 2 | 8 | 85.64% |
| SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 28.60 | 33.65 | 0.00 | - | 1 | 5 | 56.08% |
| SPOT240607C00275000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 35.75 | 29.60 | 34.30 | 0.00 | - | 1 | 5 | 48.33% |
| SPOT240628C00275000 | 2024-05-17 11:19AM EDT | 2024-06-28 | 31.25 | 32.15 | 38.75 | 0.00 | - | 4 | 5 | 49.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00275000 | 2024-05-21 2:03PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.14 | -0.03 | -18.75% | 41 | 216 | 52.54% |
| SPOT240531P00275000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.31 | +0.05 | +20.00% | 6 | 43 | 36.38% |
| SPOT240607P00275000 | 2024-05-20 11:43AM EDT | 2024-06-07 | 0.74 | 0.53 | 2.35 | 0.00 | - | 11 | 18 | 47.34% |
| SPOT240614P00275000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 2.70 | 0.75 | 1.16 | 0.00 | - | 13 | 34 | 32.52% |
| SPOT240628P00275000 | 2024-05-21 11:22AM EDT | 2024-06-28 | 2.66 | 1.84 | 2.75 | +1.21 | +83.45% | 3 | 35 | 33.93% |
© 2024 Yahoo. Tutti i diritti riservati.